RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 44.69 44.69 44.55 44.55 2,478.7K
09:51 44.54 44.54 44.52 44.53 4,475.6K
09:52 44.52 44.53 44.52 44.52 7,356.1K
09:53 44.52 44.52 44.42 44.42 7,658.9K
09:54 44.41 44.42 44.41 44.42 9,459.9K
09:55 44.42 44.42 44.39 44.42 6,585.1K
09:56 44.46 44.47 44.45 44.47 13,312.2K
09:57 44.47 44.50 44.47 44.50 8,665.4K
09:58 44.49 44.49 44.49 44.49 1,974.7K
09:59 44.49 44.49 44.48 44.48 3,541.6K
10:00 44.48 44.48 44.39 44.39 10,942.6K
10:01 44.39 44.41 44.39 44.40 10,986.7K
10:02 44.42 44.43 44.41 44.41 10,631.6K
10:03 44.41 44.43 44.41 44.42 12,521.4K
10:04 44.42 44.42 44.40 44.41 11,144.2K
10:05 44.41 44.41 44.37 44.37 10,984.1K
10:06 44.35 44.38 44.34 44.38 18,632.6K
10:07 44.37 44.37 44.35 44.37 10,920.0K
10:08 44.37 44.38 44.37 44.38 10,349.1K
10:09 44.38 44.38 44.38 44.38 6,212.6K
10:10 44.39 44.39 44.35 44.35 22,362.8K
10:11 44.34 44.35 44.34 44.35 4,489.3K
10:12 44.35 44.37 44.35 44.37 7,114.8K
10:13 44.40 44.40 44.38 44.38 9,472.5K
10:14 44.39 44.40 44.39 44.40 6,874.8K
10:15 44.39 44.39 44.37 44.38 7,405.7K
10:16 44.37 44.38 44.37 44.37 5,452.2K
10:17 44.38 44.38 44.38 44.38 6,989.9K
10:18 44.38 44.39 44.38 44.38 4,604.9K
10:19 44.38 44.39 44.36 44.36 2,809.9K
10:20 44.36 44.37 44.36 44.37 6,747.9K
10:21 44.37 44.37 44.36 44.36 2,026.4K
10:22 44.36 44.36 44.35 44.35 5,960.7K
10:23 44.35 44.36 44.35 44.36 18,539.8K
10:24 44.36 44.38 44.36 44.38 9,670.8K
10:25 44.37 44.37 44.37 44.37 7,564.4K
10:26 44.38 44.38 44.37 44.37 21,156.9K
10:27 44.38 44.40 44.37 44.40 9,974.4K
10:28 44.40 44.41 44.39 44.41 4,707.0K
10:29 44.42 44.42 44.42 44.42 10,595.4K
10:30 44.42 44.43 44.41 44.43 7,710.8K
10:31 44.42 44.43 44.42 44.43 3,875.0K
10:32 44.43 44.43 44.41 44.41 11,518.4K
10:33 44.41 44.41 44.41 44.41 5,603.3K
10:34 44.40 44.40 44.38 44.38 7,283.5K
10:35 44.37 44.38 44.36 44.36 6,759.8K
10:36 44.37 44.37 44.35 44.35 3,850.1K
10:37 44.34 44.36 44.34 44.36 7,734.2K
10:38 44.35 44.38 44.34 44.38 9,144.7K
10:39 44.38 44.39 44.38 44.39 10,338.3K
10:40 44.39 44.41 44.39 44.41 6,482.5K
10:41 44.41 44.41 44.41 44.41 5,404.4K
10:42 44.41 44.42 44.39 44.42 15,191.6K
10:43 44.42 44.42 44.42 44.42 6,990.6K
10:44 44.42 44.44 44.42 44.44 15,571.2K
10:45 44.44 44.45 44.43 44.43 9,086.9K
10:46 44.43 44.44 44.43 44.43 3,306.3K
10:47 44.43 44.43 44.43 44.43 2,131.5K
10:48 44.43 44.44 44.43 44.44 5,998.7K
10:49 44.44 44.45 44.44 44.45 5,912.8K
10:50 44.46 44.46 44.44 44.45 3,565.2K
10:51 44.45 44.46 44.45 44.46 4,270.4K
10:52 44.46 44.46 44.45 44.46 5,350.1K
10:53 44.45 44.45 44.45 44.45 12,909.4K
10:54 44.45 44.45 44.45 44.45 4,701.7K
10:55 44.46 44.47 44.46 44.47 5,038.5K
10:56 44.47 44.48 44.47 44.47 10,000.9K
10:57 44.48 44.48 44.47 44.47 8,391.5K
10:58 44.48 44.48 44.48 44.48 5,026.1K
10:59 44.48 44.48 44.47 44.47 5,627.4K
11:00 44.47 44.47 44.46 44.47 3,903.2K
11:01 44.47 44.48 44.47 44.48 4,760.0K
11:02 44.48 44.49 44.47 44.47 3,398.4K
11:03 44.48 44.48 44.48 44.48 2,850.6K
11:04 44.48 44.48 44.47 44.47 6,776.8K
11:05 44.48 44.48 44.45 44.45 6,070.8K
11:06 44.46 44.47 44.46 44.47 5,464.5K
11:07 44.47 44.47 44.46 44.46 10,869.1K
11:08 44.46 44.46 44.46 44.46 7,335.5K
11:09 44.46 44.47 44.46 44.47 1,673.4K
11:10 44.47 44.48 44.46 44.48 6,068.8K
11:11 44.49 44.49 44.48 44.48 5,104.5K
11:12 44.49 44.50 44.49 44.49 3,099.3K
11:13 44.48 44.48 44.48 44.48 6,908.4K
11:14 44.48 44.49 44.48 44.49 2,839.9K
11:15 44.48 44.48 44.47 44.47 1,627.9K
11:16 44.46 44.47 44.46 44.47 807.6K
11:17 44.47 44.47 44.45 44.46 5,909.5K
11:18 44.47 44.47 44.45 44.46 3,694.6K
11:19 44.46 44.48 44.46 44.48 5,062.5K
11:20 44.48 44.48 44.47 44.48 1,517.6K
11:21 44.47 44.47 44.46 44.47 1,881.0K
11:22 44.46 44.47 44.46 44.46 976.5K
11:23 44.45 44.45 44.44 44.45 910.6K
11:24 44.45 44.45 44.44 44.44 1,451.2K
11:25 44.44 44.47 44.44 44.47 2,993.5K
11:26 44.46 44.46 44.46 44.46 4,739.9K
11:27 44.45 44.45 44.44 44.44 6,200.2K
11:28 44.44 44.44 44.42 44.44 10,651.7K
11:29 44.44 44.44 44.44 44.44 1,128.3K
11:30 44.43 44.44 44.43 44.43 2,325.6K
11:31 44.43 44.43 44.40 44.40 5,315.2K
11:32 44.38 44.38 44.37 44.37 10,084.1K
11:33 44.37 44.38 44.37 44.38 4,455.0K
11:34 44.37 44.38 44.37 44.37 8,440.6K
11:35 44.37 44.37 44.35 44.35 1,402.2K
11:36 44.34 44.35 44.34 44.35 3,731.9K
11:37 44.35 44.35 44.34 44.34 3,168.1K
11:38 44.34 44.35 44.34 44.35 2,556.9K
11:39 44.36 44.37 44.36 44.37 7,568.3K
11:40 44.38 44.38 44.37 44.37 3,718.9K
11:41 44.37 44.37 44.36 44.37 4,266.3K
11:42 44.37 44.38 44.37 44.37 5,673.5K
11:43 44.37 44.38 44.37 44.38 6,137.8K
11:44 44.37 44.37 44.36 44.36 2,225.0K
11:45 44.37 44.37 44.35 44.35 5,252.8K
11:46 44.36 44.36 44.35 44.35 3,510.1K
11:47 44.35 44.35 44.35 44.35 5,410.3K
11:48 44.34 44.34 44.33 44.34 1,131.4K
11:49 44.34 44.34 44.33 44.33 3,298.1K
11:50 44.32 44.33 44.31 44.33 3,388.5K
11:51 44.34 44.35 44.33 44.35 2,475.5K
11:52 44.34 44.35 44.34 44.34 1,364.8K
11:53 44.35 44.35 44.34 44.34 1,960.8K
11:54 44.34 44.34 44.33 44.33 1,521.6K
11:55 44.33 44.33 44.33 44.33 1,115.9K
11:56 44.34 44.35 44.34 44.34 5,081.3K
11:57 44.34 44.35 44.34 44.35 1,526.4K
11:58 44.35 44.35 44.34 44.34 3,055.4K
11:59 44.34 44.34 44.33 44.34 819.1K
12:00 44.33 44.34 44.33 44.33 1,652.1K
12:01 44.32 44.33 44.31 44.33 1,324.2K
12:02 44.33 44.33 44.32 44.32 2,100.9K
12:03 44.32 44.32 44.32 44.32 1,895.8K
12:04 44.32 44.32 44.32 44.32 2,130.8K
12:05 44.33 44.34 44.32 44.34 2,621.5K
12:06 44.33 44.33 44.33 44.33 11,517.2K
12:07 44.33 44.33 44.32 44.32 11,215.8K
12:08 44.32 44.33 44.32 44.33 8,040.1K
12:09 44.33 44.33 44.32 44.32 4,909.2K
12:10 44.33 44.33 44.33 44.33 1,024.7K
12:11 44.33 44.34 44.33 44.34 12,971.7K
12:12 44.33 44.34 44.33 44.33 1,630.3K
12:13 44.33 44.36 44.33 44.36 1,079.3K
12:14 44.36 44.38 44.36 44.38 5,749.3K
12:15 44.40 44.40 44.40 44.40 6,879.3K
12:16 44.44 44.44 44.43 44.43 16,976.5K
12:17 44.44 44.44 44.43 44.44 3,518.6K
12:18 44.43 44.44 44.43 44.43 3,722.5K
12:19 44.44 44.44 44.43 44.43 5,216.2K
12:20 44.43 44.43 44.43 44.43 3,110.6K
12:21 44.43 44.44 44.43 44.44 2,363.2K
12:22 44.44 44.45 44.44 44.45 756.1K
12:23 44.45 44.46 44.45 44.45 2,923.2K
12:24 44.45 44.45 44.45 44.45 5,763.8K
12:25 44.45 44.46 44.45 44.46 5,933.0K
12:26 44.45 44.47 44.45 44.47 2,090.6K
12:27 44.47 44.47 44.46 44.46 1,371.4K
12:28 44.46 44.48 44.46 44.47 1,017.2K
12:29 44.46 44.47 44.46 44.46 2,784.0K
12:30 44.47 44.47 44.46 44.46 1,417.9K
12:31 44.46 44.46 44.46 44.46 1,709.4K
12:32 44.46 44.46 44.45 44.46 5,799.3K
12:33 44.46 44.47 44.46 44.47 2,183.4K
12:34 44.46 44.47 44.46 44.47 19,862.8K
12:35 44.47 44.47 44.46 44.46 1,980.6K
12:36 44.47 44.49 44.47 44.49 9,560.0K
12:37 44.49 44.49 44.49 44.49 4,909.6K
12:38 44.50 44.50 44.50 44.50 12,847.1K
12:39 44.50 44.51 44.50 44.51 1,659.9K
12:40 44.51 44.54 44.51 44.54 17,822.0K
12:41 44.54 44.55 44.54 44.55 32,243.9K
12:42 44.56 44.58 44.56 44.57 28,670.7K
12:43 44.56 44.57 44.56 44.57 19,041.5K
12:44 44.57 44.57 44.57 44.57 5,973.6K
12:45 44.56 44.56 44.56 44.56 6,094.8K
12:46 44.56 44.56 44.54 44.54 4,928.8K
12:47 44.55 44.55 44.54 44.55 2,222.3K
12:48 44.55 44.55 44.54 44.54 2,029.4K
12:49 44.54 44.54 44.53 44.53 5,478.4K
12:50 44.54 44.55 44.54 44.54 1,664.0K
12:51 44.54 44.54 44.53 44.53 1,224.7K
12:52 44.52 44.52 44.52 44.52 6,929.4K
12:53 44.52 44.52 44.52 44.52 294.6K
12:54 44.53 44.53 44.53 44.53 2,493.8K
12:55 44.53 44.54 44.53 44.53 711.2K
12:56 44.53 44.53 44.53 44.53 1,314.3K
12:57 44.53 44.53 44.53 44.53 1,175.1K
12:58 44.53 44.54 44.53 44.54 1,924.0K
12:59 44.54 44.56 44.54 44.56 3,197.3K
13:00 44.57 44.58 44.57 44.58 9,292.0K
13:01 44.58 44.58 44.58 44.58 2,138.0K
13:02 44.59 44.59 44.58 44.58 10,049.2K
13:03 44.57 44.58 44.57 44.58 2,718.0K
13:04 44.58 44.59 44.56 44.56 6,673.1K
13:05 44.55 44.56 44.55 44.56 3,390.5K
13:06 44.56 44.57 44.56 44.57 1,756.6K
13:07 44.57 44.59 44.57 44.59 9,781.7K
13:08 44.60 44.60 44.60 44.60 7,203.0K
13:09 44.61 44.62 44.61 44.62 7,619.7K
13:10 44.62 44.65 44.62 44.65 13,233.8K
13:11 44.64 44.64 44.63 44.63 8,362.1K
13:12 44.63 44.67 44.63 44.67 20,197.2K
13:13 44.66 44.68 44.66 44.67 8,300.5K
13:14 44.69 44.69 44.67 44.67 12,804.3K
13:15 44.69 44.70 44.69 44.70 12,941.6K
13:16 44.69 44.70 44.69 44.70 1,225.6K
13:17 44.69 44.70 44.69 44.70 7,336.1K
13:18 44.70 44.70 44.69 44.70 4,543.5K
13:19 44.70 44.70 44.68 44.69 7,351.8K
13:20 44.67 44.68 44.67 44.68 10,035.3K
13:21 44.68 44.69 44.68 44.69 1,641.5K
13:22 44.70 44.70 44.70 44.70 9,086.3K
13:23 44.69 44.71 44.69 44.71 8,744.9K
13:24 44.71 44.73 44.71 44.73 12,226.4K
13:25 44.74 44.77 44.74 44.77 16,854.5K
13:26 44.76 44.77 44.76 44.77 15,364.8K
13:27 44.77 44.79 44.76 44.79 15,251.2K
13:28 44.78 44.78 44.76 44.76 16,527.2K
13:29 44.77 44.77 44.73 44.73 12,202.6K
13:30 44.74 44.75 44.74 44.75 5,956.0K
13:31 44.75 44.75 44.74 44.74 6,720.6K
13:32 44.74 44.75 44.74 44.74 4,345.9K
13:33 44.74 44.74 44.74 44.74 2,256.6K
13:34 44.75 44.75 44.74 44.74 4,185.2K
13:35 44.74 44.74 44.74 44.74 1,645.8K
13:36 44.74 44.74 44.71 44.71 7,757.3K
13:37 44.72 44.72 44.71 44.71 2,877.6K
13:38 44.71 44.73 44.71 44.73 7,537.4K
13:39 44.73 44.75 44.73 44.73 6,986.4K
13:40 44.73 44.74 44.72 44.72 5,322.2K
13:41 44.73 44.74 44.73 44.74 4,527.0K
13:42 44.74 44.74 44.73 44.73 3,630.0K
13:43 44.73 44.74 44.73 44.74 3,768.4K
13:44 44.73 44.74 44.73 44.73 2,586.1K
13:45 44.74 44.76 44.74 44.76 4,944.3K
13:46 44.77 44.78 44.77 44.78 8,323.6K
13:47 44.78 44.78 44.77 44.77 3,732.4K
13:48 44.76 44.77 44.76 44.76 6,775.7K
13:49 44.76 44.76 44.74 44.74 3,106.7K
13:50 44.74 44.74 44.74 44.74 2,004.3K
13:51 44.74 44.75 44.74 44.75 2,215.6K
13:52 44.74 44.75 44.74 44.75 1,166.8K
13:53 44.75 44.76 44.75 44.76 8,704.7K
13:54 44.78 44.78 44.76 44.76 10,268.6K
13:55 44.77 44.77 44.76 44.76 3,009.8K
13:56 44.78 44.78 44.75 44.75 8,505.6K
13:57 44.75 44.77 44.75 44.77 3,165.4K
13:58 44.77 44.78 44.77 44.77 5,033.7K
13:59 44.77 44.80 44.77 44.80 20,130.8K
14:00 44.79 44.81 44.79 44.80 10,972.6K
14:01 44.80 44.81 44.80 44.80 12,464.0K
14:02 44.80 44.81 44.80 44.80 3,628.6K
14:03 44.81 44.82 44.80 44.82 6,123.6K
14:04 44.82 44.82 44.81 44.81 4,005.9K
14:05 44.80 44.80 44.80 44.80 9,544.6K
14:06 44.80 44.80 44.79 44.79 6,679.6K
14:07 44.79 44.80 44.79 44.79 6,097.1K
14:08 44.78 44.79 44.78 44.79 4,429.7K
14:09 44.79 44.79 44.79 44.79 8,601.6K
14:10 44.79 44.79 44.79 44.79 1,043.6K
14:11 44.79 44.80 44.78 44.80 3,454.7K
14:12 44.80 44.80 44.80 44.80 2,971.4K
14:13 44.79 44.80 44.79 44.80 1,834.4K
14:14 44.80 44.83 44.80 44.83 8,525.7K
14:15 44.83 44.83 44.81 44.81 2,097.9K
14:16 44.80 44.80 44.80 44.80 3,359.6K
14:17 44.79 44.80 44.79 44.79 12,192.9K
14:18 44.79 44.79 44.78 44.78 3,152.9K
14:19 44.77 44.77 44.75 44.75 5,325.9K
14:20 44.75 44.75 44.73 44.73 4,063.6K
14:21 44.74 44.74 44.72 44.73 4,331.6K
14:22 44.73 44.73 44.73 44.73 2,043.0K
14:23 44.73 44.73 44.73 44.73 3,434.9K
14:24 44.73 44.73 44.71 44.71 4,610.9K
14:25 44.71 44.72 44.71 44.72 2,407.1K
14:26 44.69 44.69 44.65 44.65 37,322.2K
14:27 44.67 44.68 44.67 44.68 6,589.8K
14:28 44.67 44.67 44.66 44.67 2,305.8K
14:29 44.67 44.69 44.67 44.69 5,800.3K
14:30 44.68 44.68 44.68 44.68 5,902.7K
14:31 44.67 44.67 44.66 44.66 5,026.6K
14:32 44.67 44.67 44.67 44.67 1,089.8K
14:33 44.67 44.67 44.67 44.67 3,769.4K
14:34 44.67 44.67 44.67 44.67 331.1K
14:35 44.67 44.69 44.67 44.69 3,558.2K
14:36 44.70 44.70 44.69 44.69 4,365.8K
14:37 44.69 44.71 44.69 44.71 1,781.0K
14:38 44.71 44.71 44.70 44.70 2,440.5K
14:39 44.69 44.69 44.69 44.69 3,733.4K
14:40 44.68 44.68 44.68 44.68 1,823.3K
14:41 44.69 44.69 44.68 44.68 532.3K
14:42 44.69 44.70 44.69 44.70 948.4K
14:43 44.70 44.70 44.70 44.70 1,595.2K
14:44 44.71 44.71 44.70 44.71 5,561.2K
14:45 44.71 44.71 44.70 44.70 1,576.4K
14:46 44.71 44.71 44.70 44.70 3,625.1K
14:47 44.71 44.72 44.71 44.72 2,716.3K
14:48 44.72 44.72 44.71 44.72 1,048.0K
14:49 44.72 44.72 44.72 44.72 390.3K
14:50 44.72 44.72 44.70 44.70 1,880.9K
14:51 44.70 44.72 44.70 44.72 3,082.4K
14:52 44.72 44.73 44.72 44.73 3,359.0K
14:53 44.74 44.74 44.74 44.74 6,688.4K
14:54 44.73 44.73 44.72 44.72 2,280.5K
14:55 44.71 44.72 44.71 44.72 2,621.9K
14:56 44.72 44.72 44.72 44.72 10,994.8K
14:57 44.73 44.74 44.73 44.74 8,677.9K
14:58 44.74 44.74 44.73 44.73 2,113.3K
14:59 44.73 44.74 44.73 44.74 1,619.7K
15:00 44.75 44.75 44.74 44.74 924.2K
15:01 44.74 44.75 44.74 44.75 3,841.6K
15:02 44.75 44.75 44.74 44.74 4,539.3K
15:03 44.74 44.74 44.74 44.74 1,763.9K
15:04 44.74 44.74 44.74 44.74 4,748.9K
15:05 44.74 44.74 44.73 44.73 3,422.3K
15:06 44.73 44.73 44.73 44.73 1,268.9K
15:07 44.72 44.73 44.72 44.73 2,016.1K
15:08 44.73 44.74 44.73 44.73 5,540.0K
15:09 44.72 44.72 44.71 44.72 885.6K
15:10 44.71 44.71 44.71 44.71 3,649.3K
15:11 44.71 44.72 44.71 44.71 2,405.8K
15:12 44.72 44.73 44.72 44.73 4,488.3K
15:13 44.73 44.74 44.73 44.74 3,215.8K
15:14 44.74 44.74 44.74 44.74 3,002.0K
15:15 44.74 44.75 44.74 44.75 1,864.1K
15:16 44.74 44.76 44.74 44.76 3,617.0K
15:17 44.76 44.76 44.75 44.75 4,041.8K
15:18 44.74 44.75 44.74 44.74 9,310.7K
15:19 44.75 44.75 44.74 44.74 1,656.8K
15:20 44.73 44.73 44.72 44.72 1,774.0K
15:21 44.72 44.72 44.71 44.71 7,443.5K
15:22 44.71 44.71 44.71 44.71 1,198.2K
15:23 44.70 44.71 44.70 44.70 7,101.2K
15:24 44.70 44.70 44.69 44.70 1,969.7K
15:25 44.69 44.70 44.69 44.70 998.7K
15:26 44.69 44.70 44.69 44.69 2,122.5K
15:27 44.69 44.71 44.69 44.71 5,493.4K
15:28 44.71 44.72 44.71 44.71 2,555.2K
15:29 44.71 44.72 44.71 44.71 1,525.8K
15:30 44.71 44.71 44.71 44.71 2,173.0K
15:31 44.71 44.71 44.71 44.71 1,109.9K
15:32 44.71 44.71 44.70 44.71 1,393.0K
15:33 44.70 44.71 44.70 44.70 485.7K
15:34 44.70 44.70 44.70 44.70 1,643.9K
15:35 44.70 44.70 44.68 44.68 10,650.5K
15:36 44.68 44.68 44.68 44.68 4,681.3K
15:37 44.69 44.69 44.67 44.67 1,756.1K
15:38 44.68 44.68 44.67 44.68 2,972.1K
15:39 44.67 44.67 44.66 44.66 3,506.7K
15:40 44.66 44.67 44.66 44.67 2,442.9K
15:41 44.67 44.67 44.66 44.67 3,956.4K
15:42 44.68 44.68 44.67 44.67 673.6K
15:43 44.67 44.69 44.67 44.69 2,589.1K
15:44 44.67 44.68 44.67 44.67 2,313.2K
15:45 44.68 44.68 44.68 44.68 850.3K
15:46 44.68 44.68 44.68 44.68 1,002.5K
15:47 44.69 44.70 44.69 44.70 1,286.6K
15:48 44.70 44.70 44.70 44.70 1,809.1K
15:49 44.70 44.71 44.70 44.70 2,376.2K
15:50 44.71 44.72 44.71 44.72 1,075.1K
15:51 44.72 44.72 44.72 44.72 701.4K
15:52 44.72 44.72 44.72 44.72 1,768.4K
15:53 44.72 44.72 44.71 44.72 1,921.9K
15:54 44.72 44.72 44.71 44.71 6,117.9K
15:55 44.70 44.71 44.70 44.71 3,382.2K
15:56 44.70 44.71 44.70 44.71 3,093.8K
15:57 44.71 44.71 44.70 44.70 4,409.8K
15:58 44.69 44.70 44.69 44.70 4,317.3K
15:59 44.69 44.70 44.69 44.70 3,604.0K
16:00 44.70 44.71 44.70 44.71 2,335.9K
16:01 44.71 44.71 44.71 44.71 2,172.0K
16:02 44.71 44.71 44.71 44.71 1,850.5K
16:03 44.70 44.70 44.69 44.69 3,216.2K
16:04 44.69 44.70 44.69 44.70 983.3K
16:05 44.71 44.71 44.70 44.70 3,058.2K
16:06 44.70 44.70 44.70 44.70 816.6K
16:07 44.71 44.72 44.71 44.72 2,899.3K
16:08 44.73 44.74 44.73 44.74 6,870.0K
16:09 44.74 44.74 44.74 44.74 3,263.9K
16:10 44.73 44.74 44.73 44.74 2,630.6K
16:11 44.73 44.73 44.73 44.73 894.7K
16:12 44.73 44.74 44.73 44.74 2,246.2K
16:13 44.73 44.74 44.73 44.73 1,650.4K
16:14 44.74 44.74 44.74 44.74 1,514.6K
16:15 44.74 44.74 44.73 44.73 3,912.3K
16:16 44.73 44.74 44.73 44.73 886.3K
16:17 44.73 44.74 44.73 44.73 1,286.9K
16:18 44.73 44.73 44.72 44.72 2,781.6K
16:19 44.71 44.71 44.70 44.70 3,289.8K
16:20 44.69 44.69 44.69 44.69 5,051.7K
16:21 44.70 44.71 44.70 44.71 3,678.4K
16:22 44.71 44.72 44.71 44.72 2,765.9K
16:23 44.71 44.73 44.71 44.72 6,558.4K
16:24 44.73 44.73 44.72 44.72 1,695.8K
16:25 44.73 44.73 44.72 44.72 1,515.3K
16:26 44.72 44.73 44.72 44.72 3,547.2K
16:27 44.73 44.75 44.73 44.75 3,078.4K
16:28 44.75 44.75 44.72 44.73 3,438.0K
16:29 44.72 44.72 44.72 44.72 6,137.4K
16:30 44.71 44.73 44.71 44.73 7,633.1K
16:31 44.72 44.72 44.71 44.72 2,670.8K
16:32 44.71 44.71 44.70 44.70 15,580.3K
16:33 44.70 44.70 44.70 44.70 2,689.5K
16:34 44.70 44.70 44.70 44.70 3,736.2K
16:35 44.69 44.69 44.69 44.69 3,768.6K
16:36 44.69 44.69 44.69 44.69 2,100.0K
16:37 44.69 44.69 44.68 44.68 2,855.6K
16:38 44.69 44.69 44.69 44.69 1,418.6K
16:39 44.69 44.69 44.68 44.68 982.4K
16:40 44.68 44.69 44.68 44.69 3,329.6K
16:41 44.69 44.69 44.69 44.69 3,300.9K
16:42 44.69 44.69 44.68 44.69 3,704.5K
16:43 44.70 44.71 44.70 44.70 1,542.5K
16:44 44.70 44.70 44.70 44.70 2,503.3K
16:45 44.70 44.71 44.70 44.70 2,266.0K
16:46 44.70 44.70 44.69 44.70 1,679.2K
16:47 44.70 44.70 44.69 44.69 1,563.8K
16:48 44.70 44.70 44.68 44.69 2,198.7K
16:49 44.69 44.70 44.69 44.69 3,239.2K
16:50 44.69 44.70 44.69 44.70 472.4K
16:51 44.69 44.69 44.68 44.68 1,521.0K
16:52 44.68 44.69 44.68 44.69 2,523.9K
16:53 44.69 44.69 44.69 44.69 1,184.9K
16:54 44.69 44.69 44.69 44.69 1,204.6K
16:55 44.69 44.69 44.68 44.68 3,120.9K
16:56 44.67 44.67 44.67 44.67 2,413.3K
16:57 44.67 44.68 44.67 44.68 1,811.5K
16:58 44.68 44.68 44.68 44.68 4,386.3K
16:59 44.68 44.68 44.67 44.68 3,160.8K
17:00 44.67 44.67 44.67 44.67 1,002.9K
17:01 44.68 44.68 44.68 44.68 933.3K
17:02 44.68 44.68 44.68 44.68 1,879.0K
17:03 44.69 44.69 44.68 44.68 797.3K
17:04 44.69 44.69 44.68 44.69 4,427.5K
17:05 44.69 44.69 44.69 44.69 3,502.0K
17:06 44.68 44.69 44.68 44.69 6,384.1K
17:07 44.68 44.68 44.68 44.68 4,355.6K
17:08 44.67 44.67 44.67 44.67 5,401.8K
17:09 44.66 44.67 44.66 44.67 14,220.6K
17:10 44.66 44.66 44.66 44.66 3,570.5K
17:11 44.66 44.66 44.66 44.66 2,255.7K
17:12 44.67 44.67 44.66 44.66 1,116.2K
17:13 44.66 44.67 44.66 44.67 854.9K
17:14 44.66 44.66 44.66 44.66 1,694.9K
17:15 44.66 44.68 44.65 44.65 2,682.9K
17:16 44.66 44.67 44.66 44.67 1,458.9K
17:17 44.65 44.67 44.65 44.67 11,057.7K
17:18 44.66 44.67 44.66 44.66 6,343.6K
17:19 44.66 44.68 44.66 44.68 7,670.8K
17:20 44.69 44.69 44.68 44.69 2,017.4K
17:21 44.68 44.69 44.67 44.67 3,895.2K
17:22 44.67 44.67 44.67 44.67 1,441.3K
17:23 44.66 44.68 44.66 44.67 1,917.7K
17:24 44.67 44.67 44.65 44.65 11,324.8K
17:25 44.65 44.66 44.65 44.65 2,936.8K
17:26 44.65 44.65 44.64 44.64 2,599.8K
17:27 44.64 44.64 44.62 44.63 6,080.0K
17:28 44.63 44.63 44.61 44.61 13,083.6K
17:29 44.61 44.63 44.61 44.62 12,658.7K
17:30 44.63 44.63 44.63 44.63 9,883.5K
17:31 44.63 44.64 44.63 44.64 5,590.7K
17:32 44.63 44.64 44.63 44.63 5,166.5K
17:33 44.64 44.64 44.63 44.63 2,933.0K
17:34 44.64 44.66 44.64 44.65 13,706.5K
17:35 44.65 44.66 44.65 44.65 1,501.4K
17:36 44.65 44.66 44.65 44.66 5,634.1K
17:37 44.66 45.12 44.66 45.11 7,152.8K
17:38 45.11 45.12 45.11 45.12 3,911.0K
17:39 45.14 45.14 45.13 45.14 5,121.5K
17:40 45.14 45.15 45.14 45.14 3,179.4K
17:41 45.15 45.15 45.13 45.15 5,782.3K
17:42 45.16 45.16 45.16 45.16 1,403.0K
17:43 45.17 45.17 45.16 45.16 2,004.4K
17:44 45.17 45.17 45.16 45.16 1,858.9K
17:45 45.17 45.17 45.17 45.17 13,550.1K
17:46 45.16 45.18 45.16 45.18 3,442.8K
17:47 45.18 45.18 45.18 45.18 2,878.9K
17:48 45.18 45.19 45.18 45.19 2,462.6K
17:49 45.18 45.19 45.18 45.19 677.7K
17:50 45.19 45.19 45.19 45.19 986.1K
17:51 45.18 45.19 45.18 45.19 4,066.2K
17:52 45.19 45.19 45.19 45.19 1,517.6K
17:53 45.19 45.20 45.19 45.19 1,400.0K
17:54 45.19 45.19 45.19 45.19 1,252.5K
17:55 45.19 45.20 45.19 45.20 4,495.1K
17:56 45.19 45.19 45.19 45.19 921.3K
17:57 45.19 45.19 45.18 45.19 676.1K
17:58 45.19 45.19 45.18 45.19 1,573.5K
17:59 45.19 45.19 45.18 45.18 3,128.3K
18:00 45.19 45.19 45.18 45.18 1,418.6K
18:01 45.19 45.19 45.18 45.19 1,978.3K
18:02 45.18 45.19 45.18 45.19 2,252.8K
18:03 45.19 45.20 45.19 45.20 1,290.2K
18:04 45.19 45.19 45.19 45.19 5,379.3K
18:05 45.19 45.19 45.19 45.19 588.3K
18:06 45.19 45.19 45.18 45.18 580.0K
18:07 45.19 45.19 45.18 45.18 2,950.5K
18:08 45.19 45.20 45.19 45.20 2,305.5K
18:09 45.20 45.20 45.20 45.20 4,563.9K
18:10 45.19 45.19 45.18 45.18 2,477.8K
18:11 45.19 45.19 45.18 45.18 3,020.8K
18:12 45.19 45.19 45.18 45.18 1,368.7K
18:13 45.18 45.18 45.18 45.18 1,772.9K
18:14 45.18 45.19 45.18 45.19 805.0K
18:15 45.19 45.19 45.18 45.19 1,415.5K
18:16 45.19 45.19 45.18 45.18 1,391.1K
18:17 45.18 45.18 45.18 45.18 1,846.8K
18:18 45.19 45.20 45.19 45.19 2,131.9K
18:19 45.19 45.19 45.18 45.18 5,356.9K
18:20 45.18 45.18 45.17 45.17 1,851.8K
18:21 45.17 45.17 45.16 45.16 2,628.9K
18:22 45.16 45.16 45.15 45.16 2,036.4K
18:23 45.16 45.16 45.16 45.16 1,452.7K
18:24 45.17 45.17 45.14 45.15 2,336.3K
18:25 45.15 45.15 45.13 45.13 2,101.7K
18:26 45.14 45.14 45.13 45.13 2,471.9K
18:27 45.13 45.13 45.09 45.09 29,737.6K
18:28 45.09 45.10 45.09 45.10 2,884.5K
18:29 45.11 45.11 45.10 45.10 2,545.5K
18:30 45.10 45.10 45.10 45.10 2,688.8K
18:31 45.09 45.09 45.09 45.09 3,389.7K
18:32 45.10 45.12 45.10 45.12 1,909.4K
18:33 45.12 45.12 45.11 45.11 1,575.6K
18:34 45.12 45.12 45.11 45.11 1,417.7K
18:35 45.11 45.12 45.11 45.12 795.6K
18:36 45.12 45.12 45.11 45.12 1,174.8K
18:37 45.12 45.13 45.12 45.13 1,675.6K
18:38 45.12 45.13 45.12 45.13 1,696.7K
18:39 45.14 45.14 45.12 45.12 1,757.2K
18:40 45.12 45.12 45.12 45.12 376.7K
18:51 45.11 45.11 45.11 45.11 3,236.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available