RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 51.14 51.14 51.14 51.14 647.5K
09:51 51.15 51.16 51.15 51.15 1,579.5K
09:52 51.15 51.17 51.15 51.17 517.4K
09:53 51.17 51.19 51.17 51.19 411.5K
09:54 51.18 51.19 51.18 51.19 3,019.5K
09:55 51.19 51.19 51.18 51.19 1,697.9K
09:56 51.18 51.19 51.18 51.19 358.6K
09:57 51.19 51.19 51.18 51.19 1,879.5K
09:58 51.20 51.20 51.19 51.19 233.8K
09:59 51.19 51.20 51.19 51.20 260.3K
10:00 51.19 51.30 51.19 51.28 5,436.9K
10:01 51.28 51.31 51.28 51.29 9,415.7K
10:02 51.27 51.27 51.24 51.24 7,825.6K
10:03 51.24 51.24 51.21 51.22 4,702.6K
10:04 51.23 51.24 51.20 51.20 3,110.3K
10:05 51.20 51.23 51.20 51.23 4,825.4K
10:06 51.23 51.25 51.23 51.25 1,479.1K
10:07 51.25 51.29 51.25 51.29 4,426.5K
10:08 51.24 51.24 51.24 51.24 8,798.3K
10:09 51.23 51.23 51.23 51.23 15,282.3K
10:10 51.24 51.27 51.24 51.27 10,092.9K
10:11 51.28 51.28 51.27 51.27 2,759.8K
10:12 51.27 51.27 51.26 51.26 672.8K
10:13 51.27 51.28 51.27 51.27 1,061.5K
10:14 51.28 51.28 51.26 51.28 6,174.0K
10:15 51.28 51.30 51.28 51.30 7,669.5K
10:16 51.30 51.30 51.29 51.30 2,705.8K
10:17 51.30 51.30 51.28 51.28 2,293.8K
10:18 51.28 51.28 51.28 51.28 2,808.5K
10:19 51.28 51.28 51.27 51.28 2,206.2K
10:20 51.28 51.28 51.27 51.28 2,195.7K
10:21 51.28 51.28 51.26 51.26 1,714.0K
10:22 51.25 51.25 51.24 51.25 4,619.8K
10:23 51.25 51.29 51.25 51.29 6,236.7K
10:24 51.29 51.30 51.27 51.27 4,106.2K
10:25 51.28 51.29 51.28 51.29 1,553.9K
10:26 51.30 51.30 51.28 51.29 6,745.8K
10:27 51.30 51.30 51.29 51.29 3,406.5K
10:28 51.30 51.32 51.30 51.31 5,481.9K
10:29 51.31 51.31 51.30 51.30 3,041.1K
10:30 51.30 51.30 51.30 51.30 1,485.6K
10:31 51.29 51.30 51.29 51.30 1,866.9K
10:32 51.31 51.31 51.30 51.30 1,816.0K
10:33 51.30 51.30 51.28 51.28 7,314.4K
10:34 51.28 51.29 51.28 51.29 8,845.5K
10:35 51.28 51.30 51.28 51.30 3,646.8K
10:36 51.30 51.30 51.29 51.30 2,046.6K
10:37 51.30 51.31 51.29 51.29 1,112.2K
10:38 51.29 51.30 51.29 51.29 1,364.2K
10:39 51.29 51.30 51.29 51.30 2,582.1K
10:40 51.30 51.30 51.30 51.30 874.5K
10:41 51.31 51.31 51.31 51.31 2,641.5K
10:42 51.30 51.33 51.30 51.33 3,109.2K
10:43 51.34 51.34 51.34 51.34 3,567.6K
10:44 51.34 51.35 51.33 51.33 1,150.8K
10:45 51.33 51.33 51.32 51.33 5,069.7K
10:46 51.32 51.33 51.31 51.32 2,749.4K
10:47 51.31 51.31 51.30 51.30 1,635.5K
10:48 51.30 51.30 51.28 51.28 5,006.6K
10:49 51.28 51.28 51.26 51.26 1,885.1K
10:50 51.26 51.28 51.26 51.28 2,182.5K
10:51 51.29 51.29 51.25 51.25 3,711.5K
10:52 51.24 51.24 51.23 51.23 3,295.4K
10:53 51.23 51.24 51.23 51.24 3,075.1K
10:54 51.23 51.23 51.22 51.22 2,939.7K
10:55 51.22 51.23 51.22 51.23 1,427.8K
10:56 51.23 51.24 51.23 51.24 1,213.9K
10:57 51.23 51.25 51.23 51.25 1,792.8K
10:58 51.25 51.25 51.25 51.25 1,507.3K
10:59 51.25 51.25 51.23 51.23 2,835.5K
11:00 51.23 51.23 51.22 51.23 2,391.4K
11:01 51.22 51.25 51.22 51.25 5,309.1K
11:02 51.26 51.27 51.26 51.26 3,471.4K
11:03 51.26 51.26 51.26 51.26 3,082.5K
11:04 51.26 51.27 51.26 51.26 2,445.5K
11:05 51.27 51.27 51.27 51.27 1,185.3K
11:06 51.28 51.28 51.27 51.27 1,980.7K
11:07 51.28 51.28 51.21 51.22 3,866.5K
11:08 51.21 51.23 51.21 51.22 2,949.8K
11:09 51.22 51.22 51.22 51.22 1,145.5K
11:10 51.22 51.22 51.20 51.20 12,536.4K
11:11 51.20 51.20 51.17 51.17 2,771.5K
11:12 51.17 51.17 51.14 51.14 6,978.7K
11:13 51.12 51.12 51.11 51.11 8,366.7K
11:14 51.11 51.12 51.10 51.12 5,338.4K
11:15 51.13 51.15 51.13 51.15 11,687.3K
11:16 51.14 51.14 51.13 51.14 3,647.4K
11:17 51.14 51.15 51.14 51.15 3,486.0K
11:18 51.14 51.15 51.14 51.15 2,621.5K
11:19 51.14 51.15 51.14 51.15 8,593.4K
11:20 51.12 51.14 51.12 51.14 5,674.1K
11:21 51.15 51.15 51.14 51.15 1,618.3K
11:22 51.15 51.16 51.15 51.16 2,532.9K
11:23 51.16 51.16 51.15 51.15 3,217.4K
11:24 51.16 51.16 51.15 51.15 1,675.5K
11:25 51.14 51.14 51.13 51.13 1,553.1K
11:26 51.13 51.13 51.12 51.13 2,453.9K
11:27 51.14 51.14 51.14 51.14 2,424.3K
11:28 51.15 51.16 51.15 51.16 3,607.8K
11:29 51.17 51.17 51.16 51.17 3,874.3K
11:30 51.16 51.16 51.15 51.15 3,870.6K
11:31 51.16 51.18 51.16 51.18 1,263.6K
11:32 51.18 51.18 51.17 51.17 3,548.0K
11:33 51.17 51.18 51.17 51.18 2,082.7K
11:34 51.15 51.17 51.15 51.16 15,546.0K
11:35 51.17 51.18 51.17 51.18 3,339.6K
11:36 51.21 51.24 51.21 51.24 12,525.9K
11:37 51.24 51.24 51.24 51.24 2,137.6K
11:38 51.24 51.24 51.23 51.24 3,238.5K
11:39 51.24 51.24 51.23 51.24 4,142.2K
11:40 51.23 51.24 51.22 51.22 9,592.9K
11:41 51.23 51.24 51.23 51.23 1,397.6K
11:42 51.23 51.24 51.23 51.24 1,056.9K
11:43 51.24 51.25 51.24 51.25 2,445.1K
11:44 51.25 51.25 51.24 51.24 3,565.0K
11:45 51.25 51.26 51.24 51.26 2,039.8K
11:46 51.25 51.27 51.25 51.27 2,467.4K
11:47 51.27 51.32 51.27 51.32 4,180.9K
11:48 51.31 51.32 51.31 51.31 9,352.8K
11:49 51.30 51.31 51.30 51.31 2,459.7K
11:50 51.31 51.31 51.30 51.30 1,058.5K
11:51 51.29 51.30 51.29 51.30 1,040.6K
11:52 51.29 51.30 51.28 51.28 1,804.3K
11:53 51.29 51.29 51.27 51.27 757.0K
11:54 51.28 51.29 51.28 51.29 379.9K
11:55 51.28 51.28 51.28 51.28 693.2K
11:56 51.28 51.28 51.27 51.27 1,490.6K
11:57 51.27 51.27 51.26 51.26 537.2K
11:58 51.27 51.27 51.26 51.26 1,145.8K
11:59 51.26 51.26 51.26 51.26 841.8K
12:00 51.25 51.27 51.25 51.27 1,111.8K
12:01 51.27 51.27 51.26 51.27 289.0K
12:02 51.28 51.30 51.28 51.30 590.5K
12:03 51.29 51.29 51.26 51.26 2,100.7K
12:04 51.28 51.28 51.28 51.28 6,749.7K
12:05 51.28 51.28 51.27 51.27 6,905.9K
12:06 51.26 51.26 51.26 51.26 2,211.3K
12:07 51.26 51.28 51.26 51.28 2,582.9K
12:08 51.28 51.30 51.28 51.30 4,411.8K
12:09 51.28 51.28 51.24 51.24 1,818.7K
12:10 51.24 51.24 51.24 51.24 3,854.5K
12:11 51.24 51.24 51.24 51.24 3,038.6K
12:12 51.24 51.24 51.22 51.22 1,801.3K
12:13 51.22 51.22 51.22 51.22 3,062.4K
12:14 51.23 51.23 51.20 51.21 4,181.5K
12:15 51.21 51.21 51.21 51.21 2,998.1K
12:16 51.22 51.22 51.21 51.21 2,600.8K
12:17 51.21 51.22 51.21 51.22 1,291.6K
12:18 51.23 51.24 51.23 51.23 3,574.3K
12:19 51.23 51.24 51.23 51.24 1,457.0K
12:20 51.23 51.24 51.23 51.24 962.1K
12:21 51.23 51.24 51.23 51.24 6,827.2K
12:22 51.25 51.25 51.25 51.25 957.5K
12:23 51.25 51.25 51.24 51.24 1,238.8K
12:24 51.24 51.24 51.22 51.24 1,498.2K
12:25 51.24 51.27 51.24 51.27 2,131.7K
12:26 51.27 51.32 51.27 51.32 13,526.9K
12:27 51.35 51.36 51.35 51.36 9,874.6K
12:28 51.35 51.35 51.33 51.34 1,210.9K
12:29 51.32 51.32 51.32 51.32 1,214.2K
12:30 51.32 51.33 51.32 51.33 574.5K
12:31 51.32 51.32 51.32 51.32 1,423.5K
12:32 51.32 51.32 51.32 51.32 1,875.6K
12:33 51.32 51.33 51.30 51.30 5,747.3K
12:34 51.31 51.32 51.31 51.31 3,135.8K
12:35 51.32 51.34 51.32 51.34 3,148.3K
12:36 51.34 51.35 51.34 51.35 5,609.1K
12:37 51.36 51.38 51.36 51.38 5,782.4K
12:38 51.38 51.39 51.38 51.39 2,075.1K
12:39 51.38 51.39 51.38 51.39 5,162.4K
12:40 51.39 51.39 51.37 51.37 5,808.7K
12:41 51.37 51.40 51.37 51.38 5,542.1K
12:42 51.38 51.38 51.36 51.36 5,484.4K
12:43 51.35 51.35 51.34 51.34 2,717.8K
12:44 51.33 51.35 51.33 51.34 3,239.5K
12:45 51.33 51.33 51.32 51.32 1,304.6K
12:46 51.32 51.32 51.31 51.32 2,671.8K
12:47 51.32 51.32 51.31 51.32 1,401.6K
12:48 51.32 51.32 51.30 51.30 2,446.9K
12:49 51.29 51.31 51.29 51.31 3,326.7K
12:50 51.30 51.32 51.30 51.31 4,090.9K
12:51 51.31 51.34 51.31 51.34 16,069.9K
12:52 51.34 51.34 51.33 51.34 11,711.3K
12:53 51.34 51.35 51.34 51.35 4,742.2K
12:54 51.36 51.43 51.36 51.43 14,545.6K
12:55 51.43 51.44 51.43 51.43 3,236.3K
12:56 51.43 51.43 51.42 51.42 4,162.6K
12:57 51.42 51.42 51.41 51.41 2,460.0K
12:58 51.41 51.44 51.41 51.44 4,826.9K
12:59 51.48 51.49 51.48 51.49 9,272.9K
13:00 51.50 51.55 51.50 51.55 8,005.9K
13:01 51.54 51.55 51.53 51.53 5,150.1K
13:02 51.53 51.53 51.52 51.52 3,045.6K
13:03 51.52 51.54 51.52 51.54 8,085.3K
13:04 51.54 51.54 51.54 51.54 1,849.8K
13:05 51.55 51.55 51.54 51.54 923.3K
13:06 51.54 51.54 51.53 51.54 2,200.4K
13:07 51.54 51.56 51.54 51.56 7,352.2K
13:08 51.54 51.55 51.53 51.53 19,293.3K
13:09 51.53 51.55 51.53 51.55 3,054.8K
13:10 51.54 51.54 51.54 51.54 1,998.5K
13:11 51.54 51.54 51.54 51.54 3,070.4K
13:12 51.54 51.55 51.54 51.55 2,763.4K
13:13 51.56 51.58 51.56 51.58 2,942.9K
13:14 51.59 51.59 51.58 51.58 2,500.7K
13:15 51.58 51.58 51.58 51.58 4,959.6K
13:16 51.58 51.61 51.58 51.61 14,434.8K
13:17 51.60 51.60 51.59 51.59 5,227.4K
13:18 51.59 51.60 51.59 51.60 2,478.3K
13:19 51.59 51.59 51.58 51.58 3,373.5K
13:20 51.59 51.60 51.59 51.60 1,254.4K
13:21 51.60 51.61 51.60 51.60 2,724.1K
13:22 51.61 51.61 51.60 51.60 3,351.3K
13:23 51.60 51.60 51.57 51.57 5,553.3K
13:24 51.59 51.60 51.59 51.60 4,488.3K
13:25 51.60 51.61 51.59 51.61 3,345.4K
13:26 51.61 51.61 51.60 51.60 1,628.7K
13:27 51.60 51.60 51.60 51.60 3,459.9K
13:28 51.59 51.59 51.58 51.58 4,451.4K
13:29 51.57 51.58 51.57 51.58 1,164.2K
13:30 51.59 51.59 51.57 51.57 2,885.3K
13:31 51.57 51.58 51.57 51.57 1,666.2K
13:32 51.57 51.57 51.56 51.57 3,813.8K
13:33 51.57 51.61 51.57 51.61 10,011.0K
13:34 51.61 51.61 51.60 51.60 10,239.0K
13:35 51.62 51.63 51.62 51.63 4,763.5K
13:36 51.62 51.64 51.62 51.64 8,833.7K
13:37 51.63 51.64 51.63 51.64 1,824.8K
13:38 51.64 51.64 51.63 51.64 2,567.4K
13:39 51.63 51.66 51.62 51.65 13,533.5K
13:40 51.65 51.66 51.65 51.66 1,876.8K
13:41 51.66 51.66 51.64 51.66 6,398.0K
13:42 51.66 51.66 51.65 51.65 4,072.1K
13:43 51.64 51.64 51.63 51.64 1,708.0K
13:44 51.64 51.65 51.63 51.65 3,495.6K
13:45 51.65 51.66 51.65 51.66 4,208.6K
13:46 51.66 51.67 51.66 51.66 3,479.8K
13:47 51.67 51.67 51.66 51.66 5,918.9K
13:48 51.66 51.66 51.65 51.65 2,071.6K
13:49 51.64 51.65 51.64 51.64 3,430.3K
13:50 51.64 51.65 51.64 51.64 1,226.5K
13:51 51.63 51.63 51.61 51.61 6,961.1K
13:52 51.63 51.63 51.62 51.62 3,272.3K
13:53 51.64 51.64 51.63 51.63 1,009.3K
13:54 51.64 51.64 51.63 51.64 2,876.0K
13:55 51.62 51.63 51.61 51.61 10,684.8K
13:56 51.62 51.62 51.62 51.62 3,177.3K
13:57 51.62 51.62 51.61 51.62 1,521.0K
13:58 51.63 51.64 51.63 51.64 14,744.6K
13:59 51.65 51.66 51.63 51.63 10,284.2K
14:00 51.62 51.62 51.60 51.60 2,274.8K
14:01 51.58 51.58 51.58 51.58 3,951.4K
14:02 51.58 51.58 51.57 51.57 3,435.9K
14:03 51.57 51.57 51.56 51.56 2,623.1K
14:04 51.55 51.56 51.55 51.55 2,743.1K
14:05 51.56 51.56 51.55 51.56 2,038.5K
14:06 51.55 51.56 51.55 51.55 3,524.9K
14:07 51.55 51.56 51.55 51.56 1,365.2K
14:08 51.57 51.57 51.57 51.57 1,837.5K
14:09 51.57 51.57 51.55 51.55 1,598.4K
14:10 51.55 51.55 51.54 51.54 1,356.9K
14:11 51.54 51.54 51.52 51.52 3,914.2K
14:12 51.52 51.52 51.51 51.51 3,341.5K
14:13 51.50 51.50 51.49 51.49 6,298.0K
14:14 51.49 51.49 51.49 51.49 6,058.1K
14:15 51.49 51.49 51.49 51.49 3,589.7K
14:16 51.47 51.48 51.47 51.48 3,858.2K
14:17 51.49 51.50 51.49 51.50 4,642.8K
14:18 51.50 51.51 51.50 51.51 941.3K
14:19 51.49 51.49 51.47 51.47 4,283.4K
14:20 51.47 51.48 51.46 51.46 1,489.1K
14:21 51.46 51.48 51.46 51.48 1,374.8K
14:22 51.47 51.47 51.46 51.46 3,976.0K
14:23 51.46 51.46 51.45 51.45 1,187.4K
14:24 51.46 51.46 51.46 51.46 878.7K
14:25 51.46 51.46 51.46 51.46 1,349.6K
14:26 51.47 51.48 51.46 51.48 1,114.1K
14:27 51.48 51.48 51.48 51.48 1,301.2K
14:28 51.48 51.49 51.48 51.49 1,490.4K
14:29 51.49 51.50 51.49 51.49 818.5K
14:30 51.49 51.49 51.48 51.48 3,097.4K
14:31 51.49 51.49 51.49 51.49 1,111.5K
14:32 51.49 51.50 51.49 51.50 1,844.2K
14:33 51.50 51.51 51.50 51.51 1,499.4K
14:34 51.54 51.54 51.53 51.54 14,202.3K
14:35 51.55 51.55 51.55 51.55 1,440.1K
14:36 51.55 51.56 51.55 51.56 654.8K
14:37 51.57 51.57 51.57 51.57 3,039.0K
14:38 51.57 51.58 51.57 51.58 1,291.9K
14:39 51.59 51.59 51.58 51.58 3,633.1K
14:40 51.56 51.56 51.54 51.54 4,284.2K
14:41 51.55 51.55 51.54 51.55 3,867.0K
14:42 51.55 51.56 51.55 51.56 2,815.0K
14:43 51.57 51.60 51.57 51.60 4,446.0K
14:44 51.60 51.60 51.58 51.58 6,973.6K
14:45 51.57 51.59 51.57 51.59 2,809.3K
14:46 51.58 51.58 51.55 51.55 9,791.1K
14:47 51.54 51.55 51.53 51.53 16,604.8K
14:48 51.53 51.53 51.52 51.52 836.9K
14:49 51.52 51.53 51.52 51.53 4,228.7K
14:50 51.53 51.54 51.53 51.54 848.7K
14:51 51.54 51.55 51.54 51.55 1,085.0K
14:52 51.55 51.55 51.55 51.55 1,616.3K
14:53 51.55 51.58 51.55 51.58 4,181.1K
14:54 51.59 51.60 51.59 51.59 2,914.6K
14:55 51.60 51.60 51.60 51.60 943.8K
14:56 51.60 51.61 51.59 51.61 4,418.3K
14:57 51.62 51.62 51.61 51.62 6,737.6K
14:58 51.61 51.64 51.61 51.62 10,431.0K
14:59 51.62 51.63 51.62 51.63 3,319.8K
15:00 51.63 51.63 51.62 51.62 4,997.3K
15:01 51.62 51.62 51.61 51.61 4,642.3K
15:02 51.61 51.62 51.61 51.61 1,265.1K
15:03 51.61 51.61 51.60 51.60 2,648.2K
15:04 51.61 51.61 51.59 51.59 8,182.4K
15:05 51.59 51.60 51.59 51.60 2,789.7K
15:06 51.60 51.60 51.59 51.60 1,217.6K
15:07 51.60 51.60 51.59 51.59 1,714.5K
15:08 51.59 51.59 51.59 51.59 2,412.1K
15:09 51.57 51.60 51.57 51.58 2,291.5K
15:10 51.58 51.59 51.58 51.59 1,157.3K
15:11 51.57 51.58 51.57 51.58 7,558.1K
15:12 51.58 51.59 51.58 51.59 803.1K
15:13 51.59 51.59 51.58 51.58 2,960.8K
15:14 51.58 51.59 51.58 51.59 620.0K
15:15 51.60 51.60 51.58 51.58 1,008.3K
15:16 51.59 51.59 51.59 51.59 2,677.7K
15:17 51.59 51.59 51.58 51.58 5,175.8K
15:18 51.58 51.58 51.58 51.58 1,079.2K
15:19 51.58 51.58 51.57 51.57 3,432.0K
15:20 51.58 51.58 51.58 51.58 3,239.7K
15:21 51.58 51.59 51.58 51.59 868.1K
15:22 51.59 51.59 51.57 51.57 1,672.5K
15:23 51.57 51.58 51.57 51.57 768.3K
15:24 51.57 51.57 51.57 51.57 1,080.9K
15:25 51.58 51.60 51.58 51.60 4,425.8K
15:26 51.60 51.60 51.59 51.60 2,211.9K
15:27 51.60 51.60 51.60 51.60 1,497.4K
15:28 51.60 51.65 51.60 51.65 7,777.6K
15:29 51.65 51.69 51.65 51.69 7,033.9K
15:30 51.68 51.68 51.67 51.67 5,846.5K
15:31 51.67 51.67 51.65 51.65 5,183.4K
15:32 51.65 51.66 51.65 51.66 1,730.9K
15:33 51.65 51.68 51.65 51.67 17,854.2K
15:34 51.69 51.69 51.69 51.69 17,031.1K
15:35 51.69 51.70 51.69 51.70 3,114.6K
15:36 51.69 51.71 51.69 51.70 2,627.8K
15:37 51.70 51.70 51.69 51.69 1,152.2K
15:38 51.69 51.69 51.68 51.69 2,794.1K
15:39 51.69 51.70 51.69 51.70 4,381.2K
15:40 51.70 51.71 51.70 51.71 2,385.5K
15:41 51.70 51.71 51.70 51.71 4,299.3K
15:42 51.71 51.71 51.71 51.71 1,450.9K
15:43 51.71 51.72 51.71 51.72 2,025.0K
15:44 51.73 51.74 51.73 51.73 3,910.1K
15:45 51.73 51.74 51.72 51.72 2,398.0K
15:46 51.73 51.73 51.72 51.73 22,993.5K
15:47 51.73 51.73 51.73 51.73 2,307.7K
15:48 51.72 51.73 51.72 51.73 2,723.7K
15:49 51.72 51.73 51.72 51.73 2,408.2K
15:50 51.72 51.74 51.71 51.74 8,022.2K
15:51 51.74 51.75 51.74 51.75 4,465.4K
15:52 51.74 51.75 51.73 51.75 7,304.3K
15:53 51.76 51.76 51.75 51.75 3,515.4K
15:54 51.76 51.77 51.76 51.77 2,792.6K
15:55 51.77 51.77 51.76 51.77 2,664.3K
15:56 51.77 51.78 51.77 51.78 2,139.4K
15:57 51.78 51.78 51.77 51.77 2,907.5K
15:58 51.76 51.77 51.76 51.76 3,785.3K
15:59 51.76 51.77 51.76 51.76 2,948.8K
16:00 51.76 51.77 51.76 51.77 6,390.7K
16:01 51.79 51.79 51.77 51.77 3,277.1K
16:02 51.76 51.76 51.74 51.74 10,412.6K
16:03 51.73 51.76 51.73 51.75 2,750.8K
16:04 51.77 51.77 51.75 51.75 5,153.4K
16:05 51.76 51.80 51.76 51.80 4,987.9K
16:06 51.80 51.80 51.78 51.78 3,817.5K
16:07 51.78 51.80 51.78 51.79 3,122.6K
16:08 51.78 51.80 51.78 51.80 2,102.8K
16:09 51.79 51.80 51.79 51.80 2,709.2K
16:10 51.80 51.80 51.79 51.79 1,940.7K
16:11 51.80 51.84 51.80 51.84 5,483.1K
16:12 51.84 51.85 51.83 51.85 3,800.3K
16:13 51.85 51.91 51.85 51.90 11,673.3K
16:14 51.91 51.91 51.91 51.91 3,412.9K
16:15 51.91 51.92 51.90 51.90 1,868.9K
16:16 51.90 51.91 51.90 51.91 11,530.8K
16:17 51.92 51.92 51.92 51.92 12,010.4K
16:18 51.92 51.92 51.90 51.90 13,035.9K
16:19 51.89 51.91 51.89 51.90 7,053.7K
16:20 51.89 51.89 51.87 51.87 1,871.7K
16:21 51.87 51.88 51.86 51.87 6,704.6K
16:22 51.87 51.87 51.86 51.86 3,298.3K
16:23 51.86 51.86 51.86 51.86 2,790.6K
16:24 51.85 51.85 51.84 51.85 1,879.1K
16:25 51.85 51.85 51.84 51.84 2,554.9K
16:26 51.84 51.84 51.83 51.83 1,025.5K
16:27 51.83 51.84 51.83 51.83 767.5K
16:28 51.83 51.83 51.82 51.83 1,906.2K
16:29 51.82 51.82 51.82 51.82 1,863.4K
16:30 51.82 51.83 51.82 51.82 1,300.2K
16:31 51.81 51.81 51.80 51.80 1,460.7K
16:32 51.80 51.80 51.79 51.80 4,134.8K
16:33 51.80 51.80 51.80 51.80 1,541.8K
16:34 51.79 51.79 51.77 51.77 3,106.9K
16:35 51.76 51.76 51.74 51.75 4,648.2K
16:36 51.75 51.79 51.75 51.79 3,733.3K
16:37 51.79 51.79 51.79 51.79 3,420.8K
16:38 51.79 51.80 51.79 51.79 2,652.3K
16:39 51.79 51.80 51.79 51.80 1,147.3K
16:40 51.82 51.82 51.81 51.81 4,323.1K
16:41 51.82 51.82 51.80 51.80 2,299.2K
16:42 51.80 51.80 51.79 51.79 1,129.7K
16:43 51.79 51.80 51.79 51.79 1,100.9K
16:44 51.80 51.80 51.79 51.80 1,709.2K
16:45 51.79 51.79 51.78 51.79 1,232.8K
16:46 51.80 51.80 51.79 51.79 921.3K
16:47 51.79 51.79 51.78 51.79 2,869.2K
16:48 51.79 51.81 51.79 51.81 2,656.5K
16:49 51.81 51.81 51.80 51.81 4,148.9K
16:50 51.81 51.81 51.81 51.81 3,171.4K
16:51 51.80 51.85 51.80 51.85 5,684.5K
16:52 51.86 51.86 51.85 51.85 2,927.3K
16:53 51.84 51.85 51.84 51.85 4,943.4K
16:54 51.85 51.85 51.83 51.83 1,851.9K
16:55 51.83 51.83 51.81 51.81 3,250.6K
16:56 51.80 51.80 51.78 51.78 1,428.9K
16:57 51.78 51.78 51.76 51.76 6,380.9K
16:58 51.76 51.78 51.76 51.78 899.0K
16:59 51.79 51.79 51.76 51.76 5,401.6K
17:00 51.76 51.77 51.76 51.77 5,153.4K
17:01 51.77 51.77 51.76 51.76 1,965.4K
17:02 51.77 51.78 51.77 51.78 1,123.8K
17:03 51.78 51.78 51.77 51.78 3,648.4K
17:04 51.77 51.78 51.77 51.78 4,461.0K
17:05 51.78 51.80 51.77 51.80 3,492.1K
17:06 51.80 51.80 51.77 51.78 8,521.7K
17:07 51.77 51.79 51.77 51.79 3,087.4K
17:08 51.79 51.79 51.78 51.78 1,282.9K
17:09 51.77 51.77 51.76 51.76 2,803.8K
17:10 51.77 51.77 51.77 51.77 1,250.3K
17:11 51.77 51.81 51.77 51.81 5,962.9K
17:12 51.80 51.81 51.80 51.80 2,058.9K
17:13 51.80 51.80 51.79 51.79 872.5K
17:14 51.78 51.78 51.76 51.77 5,768.9K
17:15 51.77 51.77 51.76 51.76 2,641.6K
17:16 51.77 51.77 51.75 51.75 4,844.4K
17:17 51.75 51.75 51.71 51.71 8,952.9K
17:18 51.69 51.69 51.68 51.68 5,134.4K
17:19 51.68 51.69 51.68 51.69 2,354.0K
17:20 51.69 51.69 51.67 51.67 3,619.9K
17:21 51.68 51.68 51.68 51.68 2,368.0K
17:22 51.67 51.68 51.67 51.68 805.9K
17:23 51.68 51.68 51.67 51.67 897.8K
17:24 51.66 51.67 51.66 51.66 3,020.1K
17:25 51.66 51.66 51.65 51.65 13,301.1K
17:26 51.63 51.63 51.62 51.62 4,883.8K
17:27 51.63 51.67 51.63 51.66 4,285.1K
17:28 51.66 51.67 51.66 51.67 3,420.9K
17:29 51.67 51.68 51.67 51.68 2,060.4K
17:30 51.67 51.67 51.67 51.67 4,162.0K
17:31 51.66 51.66 51.65 51.65 3,303.6K
17:32 51.65 51.66 51.65 51.66 1,104.9K
17:33 51.65 51.66 51.65 51.65 2,323.2K
17:34 51.66 51.66 51.64 51.64 4,366.8K
17:35 51.64 52.78 51.64 52.78 4,121.0K
17:36 52.78 52.79 52.77 52.79 3,141.2K
17:37 52.79 52.81 52.79 52.80 4,060.4K
17:38 52.80 52.80 52.80 52.80 2,146.9K
17:39 52.81 52.81 52.80 52.80 5,285.9K
17:40 52.81 52.81 52.79 52.80 2,912.4K
17:41 52.80 52.80 52.80 52.80 2,247.5K
17:42 52.78 52.80 52.78 52.79 1,884.3K
17:43 52.79 52.80 52.78 52.80 2,786.7K
17:44 52.80 52.80 52.80 52.80 768.4K
17:45 52.80 52.80 52.78 52.78 2,617.1K
17:46 52.78 52.82 52.78 52.81 1,576.7K
17:47 52.80 52.81 52.79 52.79 1,567.5K
17:48 52.80 52.80 52.79 52.79 1,381.6K
17:49 52.79 52.79 52.78 52.79 514.9K
17:50 52.79 52.80 52.79 52.79 2,278.2K
17:51 52.80 52.80 52.79 52.79 1,246.8K
17:52 52.79 52.79 52.79 52.79 2,433.1K
17:53 52.81 52.81 52.80 52.81 1,235.9K
17:54 52.81 52.84 52.81 52.84 15,069.1K
17:55 52.84 52.85 52.84 52.85 1,512.8K
17:56 52.85 52.85 52.83 52.84 2,562.6K
17:57 52.86 52.86 52.86 52.86 2,791.6K
17:58 52.85 52.86 52.85 52.86 7,938.0K
17:59 52.86 52.87 52.86 52.87 3,790.3K
18:00 52.86 52.87 52.85 52.87 3,655.5K
18:01 52.87 52.87 52.86 52.86 778.9K
18:02 52.85 52.85 52.85 52.85 1,531.9K
18:03 52.84 52.85 52.84 52.85 2,465.9K
18:04 52.85 52.87 52.84 52.87 7,022.1K
18:05 52.86 52.88 52.86 52.88 4,897.3K
18:06 52.87 52.89 52.86 52.89 4,063.0K
18:07 52.89 52.90 52.89 52.89 2,465.3K
18:08 52.89 52.89 52.86 52.86 3,053.3K
18:09 52.86 52.86 52.86 52.86 1,726.9K
18:10 52.85 52.86 52.85 52.86 2,141.2K
18:11 52.85 52.86 52.85 52.86 4,042.8K
18:12 52.84 52.84 52.83 52.83 3,795.0K
18:13 52.83 52.84 52.83 52.84 3,719.3K
18:14 52.82 52.83 52.82 52.82 5,432.2K
18:15 52.81 52.81 52.80 52.80 2,529.1K
18:16 52.80 52.80 52.80 52.80 1,487.9K
18:17 52.79 52.79 52.77 52.77 2,520.1K
18:18 52.76 52.78 52.76 52.78 2,114.4K
18:19 52.77 52.77 52.76 52.76 785.8K
18:20 52.76 52.76 52.75 52.75 4,565.5K
18:21 52.76 52.76 52.75 52.76 1,965.1K
18:22 52.75 52.76 52.74 52.74 2,091.6K
18:23 52.72 52.72 52.71 52.71 6,309.3K
18:24 52.68 52.68 52.66 52.66 13,686.6K
18:25 52.66 52.67 52.63 52.63 9,392.0K
18:26 52.59 52.59 52.57 52.57 17,337.7K
18:27 52.52 52.52 52.50 52.51 24,451.3K
18:28 52.52 52.56 52.52 52.56 7,324.3K
18:29 52.54 52.54 52.53 52.54 2,344.0K
18:30 52.55 52.56 52.54 52.56 5,515.0K
18:31 52.54 52.54 52.54 52.54 5,025.6K
18:32 52.53 52.53 52.50 52.50 3,306.0K
18:33 52.50 52.50 52.50 52.50 4,263.2K
18:34 52.50 52.52 52.50 52.52 2,940.0K
18:35 52.51 52.51 52.51 52.51 1,587.4K
18:36 52.51 52.51 52.50 52.51 1,637.9K
18:37 52.50 52.53 52.50 52.52 1,189.7K
18:38 52.53 52.54 52.52 52.53 2,950.3K
18:39 52.53 52.56 52.53 52.56 2,659.5K
18:40 52.56 52.56 52.56 52.56 173.1K
18:51 52.54 52.54 52.54 52.54 3,252.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available