RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 49.43 49.80 49.43 49.80 265.2K
09:51 49.96 49.96 49.95 49.95 3,475.4K
09:52 49.94 49.94 49.93 49.93 967.6K
09:53 49.93 49.94 49.93 49.93 2,800.8K
09:54 49.93 49.94 49.93 49.94 3,392.9K
09:55 49.94 49.94 49.92 49.93 1,049.6K
09:56 49.93 49.94 49.93 49.94 920.5K
09:57 49.94 49.94 49.93 49.93 2,022.0K
09:58 49.92 49.94 49.92 49.93 391.4K
09:59 49.94 49.96 49.94 49.96 2,323.6K
10:00 49.96 50.15 49.96 50.14 10,612.8K
10:01 50.15 50.18 50.15 50.16 8,008.4K
10:02 50.22 50.24 50.19 50.21 9,353.4K
10:03 50.13 50.16 50.13 50.15 23,264.1K
10:04 50.14 50.16 50.14 50.14 5,460.6K
10:05 50.13 50.13 50.11 50.13 11,539.2K
10:06 50.12 50.12 50.09 50.10 8,304.6K
10:07 50.12 50.13 50.10 50.13 6,585.6K
10:08 50.15 50.15 50.14 50.15 5,997.6K
10:09 50.17 50.23 50.16 50.23 11,193.8K
10:10 50.22 50.28 50.22 50.28 10,279.6K
10:11 50.25 50.26 50.25 50.26 9,418.2K
10:12 50.29 50.29 50.28 50.28 11,311.1K
10:13 50.29 50.29 50.24 50.24 6,856.7K
10:14 50.24 50.24 50.23 50.23 4,519.7K
10:15 50.24 50.25 50.24 50.24 4,597.2K
10:16 50.25 50.27 50.25 50.27 5,315.4K
10:17 50.30 50.30 50.25 50.26 6,320.8K
10:18 50.28 50.29 50.28 50.29 3,775.6K
10:19 50.29 50.34 50.29 50.34 8,031.4K
10:20 50.34 50.37 50.33 50.37 6,276.9K
10:21 50.37 50.38 50.37 50.38 4,323.4K
10:22 50.39 50.41 50.38 50.41 12,240.6K
10:23 50.43 50.46 50.43 50.46 5,992.3K
10:24 50.48 50.48 50.46 50.46 20,799.5K
10:25 50.46 50.54 50.46 50.54 7,289.6K
10:26 50.57 50.57 50.52 50.52 11,180.7K
10:27 50.55 50.55 50.52 50.52 5,176.4K
10:28 50.52 50.52 50.51 50.51 4,903.8K
10:29 50.51 50.53 50.51 50.53 9,275.3K
10:30 50.53 50.57 50.53 50.57 3,638.1K
10:31 50.58 50.59 50.58 50.58 7,212.5K
10:32 50.67 50.72 50.67 50.72 17,090.1K
10:33 50.73 50.74 50.73 50.73 11,376.1K
10:34 50.71 50.71 50.68 50.68 3,738.5K
10:35 50.69 50.69 50.63 50.64 6,686.2K
10:36 50.64 50.70 50.64 50.70 15,279.9K
10:37 50.70 50.70 50.67 50.67 16,269.7K
10:38 50.66 50.68 50.64 50.68 7,334.9K
10:39 50.67 50.67 50.66 50.66 4,572.7K
10:40 50.67 50.67 50.61 50.63 15,513.4K
10:41 50.62 50.62 50.60 50.60 7,977.8K
10:42 50.60 50.67 50.60 50.67 11,761.1K
10:43 50.66 50.68 50.65 50.65 10,467.0K
10:44 50.64 50.66 50.63 50.63 7,026.3K
10:45 50.65 50.66 50.65 50.65 4,414.8K
10:46 50.68 50.72 50.68 50.72 11,669.4K
10:47 50.72 50.72 50.69 50.72 19,591.0K
10:48 50.72 50.72 50.69 50.69 10,992.3K
10:49 50.69 50.70 50.68 50.70 3,794.1K
10:50 50.70 50.70 50.69 50.69 5,254.8K
10:51 50.71 50.71 50.70 50.70 3,869.8K
10:52 50.69 50.69 50.66 50.66 14,087.8K
10:53 50.69 50.69 50.67 50.67 8,742.0K
10:54 50.65 50.66 50.65 50.65 5,425.7K
10:55 50.66 50.68 50.66 50.67 4,105.8K
10:56 50.67 50.67 50.63 50.63 5,943.4K
10:57 50.65 50.67 50.65 50.67 5,883.1K
10:58 50.65 50.66 50.65 50.65 3,450.3K
10:59 50.65 50.65 50.63 50.63 4,579.3K
11:00 50.63 50.66 50.63 50.65 3,497.0K
11:01 50.66 50.66 50.65 50.65 6,268.7K
11:02 50.66 50.67 50.66 50.67 3,307.4K
11:03 50.66 50.66 50.66 50.66 5,079.0K
11:04 50.64 50.68 50.64 50.68 11,363.7K
11:05 50.67 50.68 50.66 50.67 6,327.6K
11:06 50.67 50.67 50.66 50.66 2,839.3K
11:07 50.66 50.67 50.66 50.66 4,202.0K
11:08 50.65 50.66 50.65 50.65 3,847.9K
11:09 50.64 50.64 50.59 50.60 13,006.0K
11:10 50.57 50.59 50.57 50.57 5,700.2K
11:11 50.57 50.58 50.57 50.58 3,341.1K
11:12 50.59 50.61 50.59 50.61 6,021.1K
11:13 50.61 50.61 50.59 50.59 3,734.5K
11:14 50.57 50.58 50.57 50.58 2,110.6K
11:15 50.58 50.58 50.57 50.58 4,057.6K
11:16 50.57 50.60 50.57 50.60 1,095.4K
11:17 50.61 50.62 50.61 50.61 16,794.5K
11:18 50.61 50.61 50.61 50.61 3,743.0K
11:19 50.61 50.62 50.61 50.62 1,484.3K
11:20 50.62 50.62 50.62 50.62 3,504.5K
11:21 50.61 50.62 50.61 50.62 3,222.5K
11:22 50.61 50.61 50.60 50.60 1,077.0K
11:23 50.59 50.59 50.57 50.57 2,348.2K
11:24 50.58 50.58 50.56 50.56 5,347.0K
11:25 50.56 50.56 50.56 50.56 2,868.0K
11:26 50.55 50.55 50.51 50.51 6,090.5K
11:27 50.51 50.52 50.51 50.51 5,797.5K
11:28 50.52 50.54 50.52 50.54 4,026.1K
11:29 50.54 50.54 50.53 50.53 8,185.9K
11:30 50.53 50.53 50.52 50.53 6,693.1K
11:31 50.60 50.61 50.60 50.61 4,451.5K
11:32 50.61 50.61 50.60 50.60 1,583.8K
11:33 50.61 50.61 50.59 50.61 1,253.5K
11:34 50.61 50.62 50.61 50.61 1,161.9K
11:35 50.62 50.63 50.62 50.63 1,576.3K
11:36 50.64 50.64 50.64 50.64 8,193.2K
11:37 50.65 50.67 50.65 50.67 3,627.9K
11:38 50.67 50.69 50.67 50.69 2,797.4K
11:39 50.69 50.69 50.69 50.69 7,671.9K
11:40 50.69 50.71 50.69 50.70 5,008.8K
11:41 50.70 50.71 50.70 50.71 4,391.3K
11:42 50.71 50.71 50.71 50.71 1,781.9K
11:43 50.71 50.71 50.70 50.70 3,709.0K
11:44 50.71 50.72 50.71 50.72 2,464.1K
11:45 50.72 50.74 50.72 50.74 3,209.8K
11:46 50.76 50.77 50.75 50.75 6,824.0K
11:47 50.75 50.77 50.75 50.76 4,926.5K
11:48 50.77 50.79 50.77 50.79 10,312.9K
11:49 50.80 50.80 50.80 50.80 3,301.3K
11:50 50.82 50.82 50.80 50.80 4,791.7K
11:51 50.81 50.81 50.80 50.80 5,684.9K
11:52 50.80 50.81 50.80 50.80 1,704.9K
11:53 50.79 50.80 50.79 50.80 2,010.2K
11:54 50.79 50.80 50.79 50.80 2,614.8K
11:55 50.79 50.81 50.79 50.81 5,106.1K
11:56 50.80 50.81 50.79 50.81 2,714.1K
11:57 50.81 50.81 50.80 50.81 9,141.1K
11:58 50.80 50.80 50.80 50.80 2,189.9K
11:59 50.81 50.81 50.80 50.80 7,977.0K
12:00 50.80 50.83 50.80 50.82 5,825.6K
12:01 50.83 50.83 50.80 50.80 5,583.6K
12:02 50.78 50.78 50.77 50.78 9,276.0K
12:03 50.78 50.78 50.75 50.75 7,365.5K
12:04 50.73 50.75 50.73 50.74 4,812.9K
12:05 50.75 50.75 50.69 50.69 9,964.0K
12:06 50.69 50.69 50.69 50.69 8,570.6K
12:07 50.69 50.71 50.69 50.70 2,743.8K
12:08 50.71 50.74 50.71 50.74 2,597.1K
12:09 50.74 50.75 50.73 50.73 2,003.0K
12:10 50.73 50.73 50.73 50.73 2,912.1K
12:11 50.73 50.75 50.73 50.75 622.3K
12:12 50.75 50.75 50.71 50.71 3,539.6K
12:13 50.74 50.75 50.73 50.73 5,469.9K
12:14 50.72 50.72 50.70 50.72 5,096.6K
12:15 50.72 50.72 50.70 50.71 3,905.6K
12:16 50.70 50.72 50.70 50.72 1,383.1K
12:17 50.72 50.73 50.71 50.72 2,307.8K
12:18 50.72 50.74 50.72 50.74 1,846.2K
12:19 50.74 50.74 50.74 50.74 1,660.8K
12:20 50.73 50.73 50.72 50.73 1,272.0K
12:21 50.73 50.74 50.71 50.72 10,377.4K
12:22 50.72 50.73 50.72 50.73 3,434.4K
12:23 50.73 50.74 50.73 50.73 1,687.5K
12:24 50.73 50.75 50.73 50.75 9,427.6K
12:25 50.74 50.74 50.74 50.74 870.0K
12:26 50.75 50.75 50.74 50.74 1,232.3K
12:27 50.74 50.74 50.73 50.73 1,610.8K
12:28 50.72 50.72 50.70 50.71 3,591.8K
12:29 50.71 50.71 50.69 50.71 1,567.3K
12:30 50.72 50.74 50.72 50.74 2,753.3K
12:31 50.74 50.74 50.74 50.74 1,384.4K
12:32 50.74 50.75 50.74 50.75 2,133.8K
12:33 50.75 50.75 50.73 50.74 1,461.6K
12:34 50.74 50.75 50.74 50.75 1,105.0K
12:35 50.73 50.73 50.68 50.69 6,226.1K
12:36 50.68 50.70 50.68 50.70 5,857.3K
12:37 50.70 50.71 50.70 50.71 1,247.9K
12:38 50.72 50.73 50.72 50.73 7,571.5K
12:39 50.72 50.73 50.72 50.72 6,178.1K
12:40 50.70 50.70 50.68 50.68 2,603.1K
12:41 50.69 50.69 50.65 50.65 10,949.2K
12:42 50.64 50.64 50.64 50.64 3,506.4K
12:43 50.64 50.64 50.63 50.63 2,217.1K
12:44 50.63 50.63 50.62 50.62 1,720.3K
12:45 50.62 50.63 50.62 50.63 1,650.6K
12:46 50.63 50.63 50.63 50.63 2,579.7K
12:47 50.61 50.62 50.61 50.62 2,066.8K
12:48 50.61 50.62 50.61 50.62 1,142.0K
12:49 50.62 50.64 50.62 50.63 9,412.5K
12:50 50.63 50.64 50.63 50.64 3,825.4K
12:51 50.64 50.64 50.63 50.63 1,703.2K
12:52 50.64 50.64 50.63 50.64 6,690.8K
12:53 50.64 50.65 50.64 50.65 2,027.7K
12:54 50.65 50.65 50.64 50.64 936.4K
12:55 50.64 50.65 50.64 50.65 4,286.9K
12:56 50.65 50.65 50.65 50.65 1,021.5K
12:57 50.65 50.65 50.64 50.65 3,013.3K
12:58 50.65 50.65 50.64 50.65 1,863.1K
12:59 50.65 50.65 50.63 50.63 1,287.4K
13:00 50.63 50.64 50.62 50.64 3,132.0K
13:01 50.64 50.64 50.63 50.63 2,589.4K
13:02 50.63 50.63 50.62 50.63 1,265.1K
13:03 50.63 50.64 50.63 50.64 1,293.8K
13:04 50.63 50.64 50.62 50.62 1,176.7K
13:05 50.62 50.63 50.62 50.63 3,062.2K
13:06 50.62 50.64 50.62 50.64 957.4K
13:07 50.62 50.63 50.62 50.63 1,929.8K
13:08 50.63 50.65 50.63 50.65 1,967.4K
13:09 50.65 50.65 50.65 50.65 3,148.4K
13:10 50.65 50.66 50.65 50.65 1,325.4K
13:11 50.64 50.65 50.64 50.65 1,018.2K
13:12 50.64 50.64 50.63 50.64 694.5K
13:13 50.63 50.64 50.63 50.64 1,846.4K
13:14 50.63 50.64 50.63 50.64 1,116.9K
13:15 50.64 50.64 50.63 50.64 1,888.7K
13:16 50.64 50.64 50.63 50.64 4,622.4K
13:17 50.64 50.64 50.63 50.63 626.9K
13:18 50.63 50.63 50.63 50.63 4,535.8K
13:19 50.62 50.63 50.62 50.63 880.4K
13:20 50.63 50.63 50.62 50.63 1,135.9K
13:21 50.62 50.62 50.60 50.60 1,753.0K
13:22 50.61 50.65 50.61 50.63 14,672.2K
13:23 50.62 50.64 50.62 50.64 7,385.5K
13:24 50.63 50.65 50.63 50.65 13,629.1K
13:25 50.65 50.66 50.64 50.64 3,801.6K
13:26 50.64 50.64 50.63 50.63 2,491.9K
13:27 50.62 50.65 50.62 50.63 4,697.1K
13:28 50.62 50.62 50.61 50.61 4,729.4K
13:29 50.60 50.60 50.58 50.59 10,561.7K
13:30 50.59 50.61 50.58 50.61 3,368.3K
13:31 50.61 50.63 50.61 50.63 6,522.0K
13:32 50.63 50.63 50.62 50.62 2,465.8K
13:33 50.61 50.63 50.61 50.63 3,153.7K
13:34 50.66 50.67 50.66 50.67 13,728.2K
13:35 50.68 50.70 50.68 50.70 13,364.9K
13:36 50.70 50.70 50.70 50.70 5,692.7K
13:37 50.69 50.69 50.67 50.69 7,657.1K
13:38 50.68 50.68 50.68 50.68 7,545.4K
13:39 50.68 50.68 50.68 50.68 2,407.7K
13:40 50.67 50.67 50.66 50.67 4,389.7K
13:41 50.66 50.67 50.66 50.66 4,263.9K
13:42 50.66 50.66 50.66 50.66 3,492.6K
13:43 50.65 50.67 50.65 50.67 4,760.3K
13:44 50.67 50.68 50.67 50.68 2,469.8K
13:45 50.69 50.71 50.69 50.71 4,407.1K
13:46 50.71 50.72 50.71 50.71 15,523.4K
13:47 50.71 50.73 50.71 50.72 7,258.4K
13:48 50.73 50.73 50.72 50.73 2,363.6K
13:49 50.73 50.73 50.73 50.73 2,979.6K
13:50 50.72 50.73 50.72 50.73 4,679.9K
13:51 50.72 50.72 50.72 50.72 2,640.5K
13:52 50.71 50.73 50.71 50.73 3,375.2K
13:53 50.74 50.74 50.73 50.73 2,877.2K
13:54 50.74 50.75 50.74 50.75 1,132.8K
13:55 50.75 50.75 50.74 50.74 2,921.5K
13:56 50.74 50.74 50.73 50.73 791.6K
13:57 50.73 50.73 50.72 50.72 1,556.6K
13:58 50.72 50.72 50.72 50.72 1,621.5K
13:59 50.71 50.71 50.71 50.71 1,387.7K
14:00 50.71 50.71 50.70 50.70 1,878.0K
14:01 50.70 50.70 50.70 50.70 1,198.6K
14:02 50.68 50.69 50.65 50.65 4,916.6K
14:03 50.65 50.65 50.61 50.62 4,868.7K
14:04 50.60 50.60 50.58 50.58 7,570.0K
14:05 50.57 50.62 50.57 50.62 6,971.5K
14:06 50.67 50.67 50.65 50.67 5,589.0K
14:07 50.68 50.69 50.67 50.69 3,983.0K
14:08 50.68 50.69 50.68 50.69 1,635.9K
14:09 50.68 50.68 50.68 50.68 1,019.7K
14:10 50.67 50.70 50.67 50.70 5,439.6K
14:11 50.70 50.71 50.70 50.71 1,117.9K
14:12 50.70 50.73 50.70 50.73 5,365.0K
14:13 50.74 50.74 50.74 50.74 3,081.2K
14:14 50.73 50.78 50.73 50.78 7,450.7K
14:15 50.77 50.79 50.77 50.79 4,121.8K
14:16 50.80 50.80 50.75 50.76 6,882.1K
14:17 50.76 50.76 50.74 50.74 3,541.3K
14:18 50.76 50.78 50.76 50.77 8,219.3K
14:19 50.75 50.78 50.75 50.78 8,075.9K
14:20 50.79 50.80 50.79 50.79 2,754.2K
14:21 50.78 50.81 50.78 50.81 13,752.9K
14:22 50.81 50.81 50.79 50.79 4,373.0K
14:23 50.79 50.79 50.78 50.78 4,616.3K
14:24 50.79 50.79 50.78 50.78 3,970.6K
14:25 50.78 50.78 50.77 50.77 1,055.6K
14:26 50.77 50.79 50.77 50.79 2,491.0K
14:27 50.80 50.82 50.80 50.81 5,656.7K
14:28 50.82 50.85 50.82 50.84 19,699.9K
14:29 50.85 50.85 50.84 50.85 3,502.9K
14:30 50.85 50.85 50.85 50.85 3,040.2K
14:31 50.84 50.85 50.84 50.85 6,487.3K
14:32 50.85 50.87 50.85 50.87 4,249.6K
14:33 50.87 50.87 50.84 50.84 1,786.2K
14:34 50.85 50.86 50.85 50.85 1,798.5K
14:35 50.85 50.85 50.84 50.84 2,638.0K
14:36 50.85 50.85 50.84 50.84 1,954.3K
14:37 50.84 50.85 50.84 50.84 1,696.5K
14:38 50.84 50.84 50.83 50.83 3,028.3K
14:39 50.83 50.84 50.82 50.84 3,163.3K
14:40 50.84 50.84 50.84 50.84 1,931.1K
14:41 50.84 50.85 50.84 50.85 1,850.7K
14:42 50.84 50.84 50.84 50.84 3,999.0K
14:43 50.84 50.84 50.84 50.84 1,921.5K
14:44 50.83 50.84 50.83 50.83 6,579.8K
14:45 50.84 50.84 50.82 50.82 2,128.2K
14:46 50.82 50.82 50.80 50.80 4,116.9K
14:47 50.80 50.80 50.80 50.80 5,323.8K
14:48 50.80 50.80 50.80 50.80 3,602.9K
14:49 50.79 50.79 50.78 50.78 3,935.7K
14:50 50.78 50.78 50.72 50.72 20,068.5K
14:51 50.74 50.75 50.74 50.75 3,842.4K
14:52 50.75 50.76 50.75 50.76 1,715.5K
14:53 50.76 50.76 50.75 50.75 1,700.6K
14:54 50.76 50.76 50.74 50.74 11,603.8K
14:55 50.74 50.74 50.74 50.74 1,950.2K
14:56 50.74 50.75 50.74 50.75 2,523.8K
14:57 50.75 50.75 50.74 50.74 3,493.9K
14:58 50.74 50.74 50.74 50.74 1,428.8K
14:59 50.76 50.76 50.75 50.75 1,278.0K
15:00 50.75 50.76 50.75 50.76 1,141.8K
15:01 50.76 50.77 50.76 50.77 2,324.2K
15:02 50.77 50.77 50.76 50.76 2,661.0K
15:03 50.76 50.77 50.76 50.77 742.9K
15:04 50.76 50.77 50.76 50.76 2,695.5K
15:05 50.76 50.76 50.75 50.75 991.5K
15:06 50.74 50.74 50.74 50.74 2,374.5K
15:07 50.74 50.76 50.74 50.76 1,925.8K
15:08 50.75 50.77 50.75 50.77 3,114.4K
15:09 50.75 50.75 50.74 50.75 7,749.0K
15:10 50.75 50.77 50.75 50.76 4,339.5K
15:11 50.77 50.77 50.77 50.77 6,031.6K
15:12 50.77 50.77 50.77 50.77 1,625.1K
15:13 50.77 50.77 50.77 50.77 2,814.8K
15:14 50.77 50.77 50.74 50.74 1,846.8K
15:15 50.74 50.74 50.73 50.73 1,032.1K
15:16 50.73 50.74 50.73 50.73 11,560.0K
15:17 50.78 50.78 50.77 50.77 2,756.5K
15:18 50.77 50.77 50.76 50.77 2,752.1K
15:19 50.78 50.78 50.77 50.77 2,897.0K
15:20 50.76 50.78 50.76 50.77 2,185.1K
15:21 50.77 50.77 50.76 50.76 3,014.3K
15:22 50.76 50.76 50.72 50.72 8,802.0K
15:23 50.72 50.72 50.71 50.71 1,219.0K
15:24 50.69 50.69 50.69 50.69 9,042.7K
15:25 50.70 50.70 50.69 50.69 5,492.9K
15:26 50.68 50.68 50.66 50.66 4,010.6K
15:27 50.67 50.67 50.65 50.66 2,350.7K
15:28 50.64 50.64 50.62 50.62 3,913.2K
15:29 50.60 50.61 50.60 50.61 1,318.6K
15:30 50.61 50.61 50.59 50.59 7,546.4K
15:31 50.59 50.60 50.59 50.60 3,340.4K
15:32 50.61 50.64 50.61 50.63 3,148.3K
15:33 50.61 50.62 50.61 50.62 4,596.8K
15:34 50.61 50.62 50.61 50.62 744.8K
15:35 50.62 50.62 50.60 50.60 2,479.5K
15:36 50.61 50.62 50.60 50.62 1,238.6K
15:37 50.61 50.62 50.61 50.62 1,021.3K
15:38 50.62 50.62 50.61 50.61 2,040.5K
15:39 50.60 50.62 50.60 50.62 1,098.6K
15:40 50.63 50.63 50.62 50.62 2,335.3K
15:41 50.62 50.62 50.62 50.62 1,247.5K
15:42 50.62 50.62 50.59 50.59 2,883.7K
15:43 50.60 50.60 50.58 50.58 3,485.7K
15:44 50.58 50.58 50.58 50.58 2,485.7K
15:45 50.58 50.58 50.58 50.58 3,703.4K
15:46 50.59 50.59 50.58 50.58 1,845.3K
15:47 50.59 50.59 50.58 50.59 1,329.8K
15:48 50.59 50.59 50.56 50.56 8,552.8K
15:49 50.57 50.57 50.56 50.56 1,478.2K
15:50 50.56 50.56 50.56 50.56 2,978.5K
15:51 50.55 50.56 50.55 50.55 2,381.2K
15:52 50.56 50.60 50.56 50.60 4,174.4K
15:53 50.59 50.60 50.58 50.59 7,931.8K
15:54 50.58 50.60 50.58 50.60 2,124.0K
15:55 50.59 50.60 50.59 50.59 1,255.9K
15:56 50.59 50.60 50.59 50.60 3,384.7K
15:57 50.60 50.62 50.60 50.62 5,632.0K
15:58 50.61 50.61 50.59 50.60 2,307.7K
15:59 50.59 50.60 50.59 50.59 1,542.2K
16:00 50.60 50.64 50.60 50.63 3,929.8K
16:01 50.63 50.63 50.63 50.63 828.6K
16:02 50.63 50.63 50.62 50.63 975.9K
16:03 50.63 50.63 50.62 50.62 1,116.0K
16:04 50.63 50.63 50.61 50.61 2,343.2K
16:05 50.61 50.63 50.61 50.62 1,564.2K
16:06 50.62 50.63 50.62 50.63 2,308.6K
16:07 50.63 50.64 50.63 50.64 548.2K
16:08 50.64 50.65 50.64 50.64 1,300.0K
16:09 50.64 50.64 50.64 50.64 1,651.6K
16:10 50.64 50.64 50.64 50.64 1,111.0K
16:11 50.63 50.64 50.63 50.64 1,483.2K
16:12 50.64 50.64 50.64 50.64 764.2K
16:13 50.64 50.64 50.64 50.64 1,512.3K
16:14 50.65 50.65 50.64 50.64 822.8K
16:15 50.64 50.64 50.63 50.63 1,013.8K
16:16 50.63 50.63 50.62 50.62 1,068.2K
16:17 50.62 50.62 50.62 50.62 830.6K
16:18 50.62 50.62 50.61 50.61 1,079.7K
16:19 50.59 50.61 50.59 50.61 2,162.6K
16:20 50.61 50.61 50.60 50.60 1,499.3K
16:21 50.61 50.61 50.60 50.61 3,731.2K
16:22 50.60 50.61 50.60 50.61 3,420.2K
16:23 50.62 50.62 50.62 50.62 2,905.3K
16:24 50.62 50.63 50.62 50.63 1,701.4K
16:25 50.62 50.64 50.62 50.64 3,131.1K
16:26 50.65 50.67 50.65 50.67 4,606.4K
16:27 50.66 50.67 50.66 50.66 8,283.6K
16:28 50.66 50.67 50.66 50.66 3,018.3K
16:29 50.66 50.68 50.65 50.68 8,911.9K
16:30 50.69 50.73 50.69 50.73 8,650.9K
16:31 50.74 50.74 50.72 50.72 5,197.8K
16:32 50.71 50.72 50.71 50.72 5,159.3K
16:33 50.72 50.73 50.71 50.71 3,877.6K
16:34 50.72 50.72 50.72 50.72 4,046.4K
16:35 50.73 50.74 50.72 50.74 3,965.8K
16:36 50.73 50.74 50.73 50.74 2,436.3K
16:37 50.74 50.74 50.73 50.74 4,427.0K
16:38 50.74 50.74 50.74 50.74 836.9K
16:39 50.75 50.75 50.74 50.74 2,936.1K
16:40 50.74 50.75 50.74 50.75 3,095.3K
16:41 50.75 50.77 50.75 50.77 4,676.0K
16:42 50.78 50.79 50.78 50.79 1,878.3K
16:43 50.79 50.79 50.79 50.79 4,379.7K
16:44 50.79 50.81 50.79 50.81 11,052.5K
16:45 50.80 50.81 50.80 50.81 2,131.9K
16:46 50.81 50.81 50.80 50.80 1,501.2K
16:47 50.79 50.79 50.78 50.78 2,920.5K
16:48 50.77 50.79 50.77 50.79 1,358.1K
16:49 50.78 50.79 50.78 50.79 1,766.8K
16:50 50.79 50.79 50.78 50.78 681.9K
16:51 50.80 50.80 50.79 50.80 2,022.0K
16:52 50.80 50.81 50.80 50.80 1,034.4K
16:53 50.79 50.79 50.78 50.79 942.1K
16:54 50.79 50.79 50.77 50.77 1,975.2K
16:55 50.77 50.78 50.77 50.78 1,233.9K
16:56 50.77 50.79 50.77 50.79 15,510.5K
16:57 50.79 50.80 50.78 50.78 7,726.7K
16:58 50.78 50.78 50.78 50.78 2,081.1K
16:59 50.79 50.79 50.78 50.79 1,098.7K
17:00 50.78 50.79 50.78 50.78 3,673.4K
17:01 50.78 50.80 50.78 50.80 3,546.1K
17:02 50.79 50.80 50.79 50.80 3,260.7K
17:03 50.79 50.80 50.79 50.80 1,850.1K
17:04 50.80 50.80 50.79 50.80 2,003.7K
17:05 50.79 50.79 50.78 50.78 3,369.8K
17:06 50.76 50.77 50.76 50.77 1,732.3K
17:07 50.76 50.77 50.76 50.77 1,404.3K
17:08 50.77 50.78 50.76 50.76 1,292.1K
17:09 50.76 50.76 50.72 50.72 16,959.3K
17:10 50.72 50.74 50.72 50.73 2,220.3K
17:11 50.74 50.74 50.73 50.73 1,735.4K
17:12 50.74 50.75 50.74 50.75 6,978.9K
17:13 50.75 50.76 50.75 50.76 2,460.0K
17:14 50.75 50.76 50.75 50.76 4,041.9K
17:15 50.76 50.76 50.74 50.74 1,489.0K
17:16 50.74 50.75 50.74 50.75 1,645.7K
17:17 50.75 50.76 50.75 50.75 861.3K
17:18 50.75 50.75 50.74 50.75 1,502.5K
17:19 50.75 50.75 50.74 50.74 2,670.4K
17:20 50.74 50.75 50.73 50.73 12,079.9K
17:21 50.73 50.75 50.73 50.75 1,509.5K
17:22 50.74 50.74 50.73 50.73 1,030.4K
17:23 50.73 50.75 50.73 50.75 1,229.2K
17:24 50.74 50.74 50.73 50.73 573.0K
17:25 50.74 50.74 50.73 50.73 1,111.2K
17:26 50.74 50.74 50.73 50.74 866.5K
17:27 50.73 50.74 50.73 50.73 4,365.9K
17:28 50.73 50.73 50.72 50.72 1,598.2K
17:29 50.72 50.73 50.72 50.72 1,219.5K
17:30 50.72 50.72 50.70 50.70 1,276.3K
17:31 50.70 50.71 50.70 50.70 1,027.4K
17:32 50.71 50.71 50.71 50.71 1,291.2K
17:33 50.72 50.72 50.72 50.72 4,494.4K
17:34 50.72 50.72 50.72 50.72 966.4K
17:35 50.72 50.72 50.71 50.71 769.7K
17:36 50.70 50.70 50.69 50.70 1,178.3K
17:37 50.70 50.71 50.70 50.70 2,602.6K
17:38 50.69 50.70 50.69 50.70 418.0K
17:39 50.70 50.70 50.69 50.70 314.0K
17:40 50.70 50.70 50.69 50.70 861.9K
17:41 50.70 50.70 50.68 50.70 4,713.1K
17:42 50.70 50.70 50.70 50.70 3,502.3K
17:43 50.71 50.72 50.70 50.70 855.2K
17:44 50.70 50.70 50.70 50.70 664.1K
17:45 50.70 50.71 50.70 50.71 928.3K
17:46 50.71 50.72 50.71 50.72 4,595.3K
17:47 50.72 50.73 50.72 50.72 2,726.7K
17:48 50.72 50.73 50.72 50.73 2,535.3K
17:49 50.74 50.74 50.74 50.74 2,514.9K
17:50 50.74 50.74 50.74 50.74 3,384.3K
17:51 50.75 50.75 50.75 50.75 3,849.2K
17:52 50.75 50.76 50.75 50.76 2,346.7K
17:53 50.77 50.77 50.77 50.77 2,325.9K
17:54 50.77 50.78 50.77 50.77 2,636.6K
17:55 50.78 50.80 50.78 50.80 2,802.7K
17:56 50.80 50.81 50.80 50.80 3,522.0K
17:57 50.80 50.80 50.80 50.80 2,737.5K
17:58 50.80 50.84 50.80 50.84 3,649.2K
17:59 50.84 50.84 50.83 50.83 896.5K
18:00 50.83 50.84 50.83 50.84 262.6K
18:01 50.84 50.86 50.84 50.86 2,572.4K
18:02 50.86 50.87 50.86 50.87 1,622.6K
18:03 50.87 50.89 50.87 50.88 7,605.4K
18:04 50.89 50.89 50.87 50.88 2,521.3K
18:05 50.88 50.88 50.87 50.87 2,222.5K
18:06 50.88 50.88 50.88 50.88 3,027.8K
18:07 50.88 50.89 50.88 50.89 1,363.3K
18:08 50.89 50.90 50.88 50.88 5,511.7K
18:09 50.89 50.90 50.89 50.89 3,443.2K
18:10 50.89 50.90 50.89 50.89 1,926.8K
18:11 50.89 50.90 50.89 50.90 882.0K
18:12 50.90 50.91 50.90 50.91 2,659.6K
18:13 50.91 51.00 50.91 51.00 8,338.1K
18:14 51.00 51.00 51.00 51.00 11,172.2K
18:15 51.00 51.01 50.99 51.01 4,445.1K
18:16 51.00 51.00 51.00 51.00 2,515.7K
18:17 51.01 51.02 51.00 51.00 8,461.3K
18:18 51.00 51.02 51.00 51.00 2,380.3K
18:19 50.99 50.99 50.99 50.99 3,558.0K
18:20 50.98 50.99 50.98 50.99 2,804.9K
18:21 50.98 50.98 50.97 50.98 4,133.1K
18:22 50.99 50.99 50.98 50.99 8,626.4K
18:23 50.98 50.98 50.97 50.97 2,642.4K
18:24 50.98 50.99 50.98 50.99 3,130.2K
18:25 50.98 51.00 50.98 51.00 4,330.1K
18:26 51.01 51.01 51.00 51.00 1,078.3K
18:27 51.00 51.00 50.96 50.96 2,402.2K
18:28 50.96 50.96 50.96 50.96 987.1K
18:29 50.98 51.00 50.98 50.98 6,858.8K
18:30 50.98 51.00 50.98 51.00 17,787.7K
18:31 51.01 51.01 50.98 50.98 17,410.7K
18:32 50.97 50.97 50.96 50.97 4,644.9K
18:33 50.97 51.01 50.97 51.01 11,270.1K
18:34 51.02 51.03 51.02 51.03 7,197.8K
18:35 51.03 51.04 51.03 51.03 14,577.8K
18:36 51.03 51.03 50.94 50.95 8,810.2K
18:37 50.95 50.96 50.95 50.95 2,997.2K
18:38 50.94 50.96 50.94 50.95 4,934.5K
18:39 50.97 51.02 50.97 51.02 7,168.0K
18:40 51.02 51.02 51.02 51.02 2,788.3K
18:51 51.12 51.12 51.12 51.12 20,055.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available