RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:29 49.57 49.57 49.56 49.56 1,588.5K
13:30 49.56 49.56 49.55 49.55 1,570.9K
13:31 49.55 49.55 49.55 49.55 966.4K
13:32 49.53 49.54 49.53 49.53 4,767.7K
13:33 49.53 49.54 49.53 49.54 811.0K
13:34 49.57 49.58 49.57 49.58 4,064.7K
13:35 49.57 49.57 49.57 49.57 949.4K
13:36 49.58 49.59 49.58 49.59 1,250.9K
13:37 49.59 49.59 49.57 49.57 2,556.0K
13:38 49.58 49.58 49.57 49.57 1,550.4K
13:39 49.57 49.57 49.55 49.55 670.3K
13:40 49.55 49.55 49.54 49.54 1,797.9K
13:41 49.54 49.54 49.54 49.54 1,854.4K
13:42 49.54 49.54 49.53 49.53 1,373.6K
13:43 49.53 49.53 49.53 49.53 1,885.6K
13:44 49.53 49.53 49.52 49.53 3,255.0K
13:45 49.53 49.54 49.53 49.54 715.7K
13:46 49.54 49.55 49.54 49.55 271.0K
13:47 49.55 49.55 49.55 49.55 343.7K
13:48 49.54 49.54 49.53 49.53 1,189.7K
13:49 49.53 49.53 49.52 49.52 1,300.9K
13:50 49.52 49.53 49.52 49.52 766.1K
13:51 49.54 49.55 49.53 49.55 2,233.0K
13:52 49.55 49.55 49.54 49.54 961.6K
13:53 49.54 49.54 49.53 49.53 1,390.1K
13:54 49.53 49.54 49.52 49.52 1,481.7K
13:55 49.51 49.51 49.48 49.48 14,047.6K
13:56 49.48 49.49 49.48 49.49 1,680.0K
13:57 49.48 49.49 49.48 49.49 681.3K
13:58 49.48 49.49 49.48 49.49 1,327.2K
13:59 49.49 49.49 49.49 49.49 533.6K
14:00 49.49 49.50 49.49 49.50 3,433.0K
14:01 49.50 49.50 49.49 49.50 1,805.4K
14:02 49.49 49.49 49.49 49.49 6,541.4K
14:03 49.49 49.49 49.48 49.49 1,221.7K
14:04 49.49 49.50 49.49 49.49 2,218.2K
14:05 49.49 49.49 49.47 49.47 3,090.2K
14:06 49.47 49.47 49.47 49.47 2,490.6K
14:07 49.47 49.47 49.47 49.47 638.9K
14:08 49.47 49.47 49.46 49.46 2,985.3K
14:09 49.46 49.47 49.46 49.47 434.7K
14:10 49.47 49.48 49.47 49.48 454.5K
14:11 49.48 49.48 49.48 49.48 661.0K
14:12 49.49 49.49 49.48 49.48 1,041.1K
14:13 49.49 49.49 49.48 49.48 359.3K
14:14 49.48 49.49 49.48 49.49 726.8K
14:15 49.49 49.49 49.49 49.49 423.5K
14:16 49.49 49.49 49.47 49.47 6,900.0K
14:17 49.48 49.48 49.48 49.48 1,791.6K
14:18 49.48 49.48 49.46 49.46 8,540.1K
14:19 49.46 49.46 49.44 49.44 1,734.1K
14:20 49.45 49.45 49.43 49.43 7,184.8K
14:21 49.43 49.45 49.43 49.45 3,373.3K
14:22 49.44 49.44 49.44 49.44 9,663.7K
14:23 49.45 49.45 49.44 49.44 19,648.1K
14:24 49.45 49.45 49.44 49.45 1,372.6K
14:25 49.44 49.45 49.44 49.45 2,453.5K
14:26 49.45 49.45 49.45 49.45 836.8K
14:27 49.45 49.46 49.45 49.45 681.7K
14:28 49.45 49.45 49.45 49.45 1,141.6K
14:29 49.45 49.46 49.45 49.45 3,668.4K
14:30 49.45 49.45 49.45 49.45 921.9K
14:31 49.45 49.45 49.44 49.44 766.2K
14:32 49.45 49.45 49.44 49.44 460.2K
14:33 49.45 49.46 49.45 49.46 503.3K
14:34 49.46 49.46 49.46 49.46 2,462.0K
14:35 49.47 49.48 49.47 49.48 874.0K
14:36 49.50 49.50 49.50 49.50 1,961.0K
14:37 49.50 49.51 49.50 49.51 1,210.5K
14:38 49.51 49.51 49.50 49.50 1,456.7K
14:39 49.50 49.50 49.49 49.50 420.4K
14:40 49.51 49.51 49.50 49.51 516.8K
14:41 49.50 49.51 49.50 49.51 1,307.8K
14:42 49.53 49.54 49.53 49.54 3,552.6K
14:43 49.55 49.55 49.55 49.55 3,772.8K
14:44 49.56 49.56 49.54 49.54 7,249.2K
14:45 49.54 49.54 49.53 49.53 2,541.7K
14:46 49.53 49.55 49.53 49.55 1,420.9K
14:47 49.55 49.56 49.55 49.56 18,135.2K
14:48 49.56 49.57 49.55 49.57 4,998.7K
14:49 49.57 49.57 49.57 49.57 15,654.9K
14:50 49.57 49.57 49.56 49.56 3,566.3K
14:51 49.56 49.56 49.56 49.56 1,669.7K
14:52 49.56 49.56 49.55 49.55 1,619.8K
14:53 49.55 49.56 49.55 49.56 1,472.3K
14:54 49.56 49.56 49.55 49.55 291.4K
14:55 49.56 49.57 49.56 49.57 1,076.2K
14:56 49.57 49.59 49.57 49.59 2,308.2K
14:57 49.59 49.60 49.59 49.60 1,962.0K
14:58 49.60 49.63 49.60 49.63 7,534.2K
14:59 49.63 49.63 49.62 49.62 7,794.4K
15:00 49.62 49.63 49.62 49.62 2,047.7K
15:01 49.62 49.62 49.62 49.62 3,717.6K
15:02 49.62 49.62 49.61 49.61 11,402.0K
15:03 49.61 49.61 49.60 49.60 1,014.1K
15:04 49.59 49.59 49.59 49.59 2,080.8K
15:05 49.59 49.59 49.58 49.58 2,155.5K
15:06 49.57 49.59 49.57 49.58 1,817.0K
15:07 49.58 49.59 49.58 49.59 1,006.4K
15:08 49.59 49.59 49.59 49.59 1,568.7K
15:09 49.59 49.59 49.59 49.59 2,711.5K
15:10 49.60 49.60 49.59 49.59 186.1K
15:11 49.59 49.60 49.59 49.59 739.1K
15:12 49.59 49.59 49.58 49.58 691.2K
15:13 49.59 49.60 49.59 49.60 1,155.2K
15:14 49.59 49.61 49.59 49.61 2,523.8K
15:15 49.62 49.63 49.62 49.63 1,243.0K
15:16 49.63 49.63 49.60 49.60 11,694.6K
15:17 49.59 49.60 49.59 49.60 3,832.8K
15:18 49.60 49.60 49.60 49.60 2,517.7K
15:19 49.60 49.60 49.59 49.59 1,839.5K
15:20 49.58 49.59 49.58 49.58 796.2K
15:21 49.59 49.59 49.57 49.57 3,838.6K
15:22 49.57 49.57 49.57 49.57 343.8K
15:23 49.58 49.58 49.58 49.58 771.2K
15:24 49.59 49.59 49.59 49.59 520.4K
15:25 49.59 49.59 49.59 49.59 467.1K
15:26 49.59 49.60 49.58 49.58 2,402.8K
15:27 49.58 49.58 49.57 49.58 2,434.9K
15:28 49.58 49.60 49.58 49.60 1,067.5K
15:29 49.60 49.60 49.59 49.59 463.2K
15:30 49.60 49.60 49.59 49.59 1,746.1K
15:31 49.60 49.60 49.59 49.60 1,244.1K
15:32 49.61 49.61 49.61 49.61 817.9K
15:33 49.62 49.66 49.62 49.66 28,271.6K
15:34 49.66 49.67 49.66 49.67 4,907.7K
15:35 49.68 49.68 49.67 49.67 12,582.3K
15:36 49.66 49.66 49.66 49.66 3,177.6K
15:37 49.67 49.68 49.67 49.68 9,782.8K
15:38 49.69 49.72 49.69 49.72 5,301.6K
15:39 49.72 49.72 49.71 49.72 2,888.0K
15:40 49.72 49.73 49.72 49.73 4,519.7K
15:41 49.73 49.74 49.73 49.74 2,830.7K
15:42 49.74 49.76 49.74 49.75 7,121.0K
15:43 49.75 49.75 49.74 49.74 2,222.2K
15:44 49.73 49.73 49.73 49.73 1,924.2K
15:45 49.72 49.74 49.72 49.74 1,630.0K
15:46 49.74 49.74 49.74 49.74 965.3K
15:47 49.74 49.74 49.73 49.73 4,333.1K
15:48 49.73 49.75 49.73 49.75 3,998.4K
15:49 49.75 49.78 49.75 49.78 71,289.2K
15:50 49.78 49.79 49.78 49.79 13,188.5K
15:51 49.81 49.81 49.80 49.80 40,827.4K
15:52 49.80 49.80 49.79 49.79 12,680.5K
15:53 49.79 49.80 49.79 49.80 10,329.7K
15:54 49.80 49.81 49.80 49.80 18,124.4K
15:55 49.80 49.80 49.79 49.80 7,456.2K
15:56 49.80 49.81 49.79 49.79 6,849.9K
15:57 49.78 49.78 49.78 49.78 2,954.0K
15:58 49.79 49.80 49.78 49.80 2,402.1K
15:59 49.79 49.81 49.79 49.81 16,118.4K
16:00 49.80 49.80 49.79 49.79 2,313.1K
16:01 49.80 49.80 49.79 49.79 2,530.0K
16:02 49.79 49.79 49.78 49.79 4,909.1K
16:03 49.78 49.78 49.76 49.76 3,320.3K
16:04 49.75 49.75 49.74 49.74 8,635.5K
16:05 49.74 49.74 49.73 49.73 1,389.5K
16:06 49.73 49.73 49.73 49.73 3,183.7K
16:07 49.73 49.73 49.72 49.72 2,538.5K
16:08 49.72 49.73 49.72 49.73 3,628.5K
16:09 49.73 49.73 49.73 49.73 4,884.6K
16:10 49.72 49.75 49.72 49.75 4,735.6K
16:11 49.74 49.75 49.74 49.75 6,501.2K
16:12 49.74 49.75 49.74 49.74 7,737.9K
16:13 49.75 49.77 49.75 49.77 3,988.9K
16:14 49.75 49.75 49.74 49.75 6,436.2K
16:15 49.76 49.78 49.74 49.74 8,521.6K
16:16 49.74 49.76 49.74 49.75 5,902.2K
16:17 49.75 49.76 49.75 49.76 4,434.8K
16:18 49.76 49.76 49.76 49.76 2,569.8K
16:19 49.75 49.75 49.73 49.73 4,062.4K
16:20 49.73 49.75 49.73 49.73 9,110.0K
16:21 49.74 49.74 49.73 49.73 5,750.6K
16:22 49.73 49.73 49.71 49.71 1,160.6K
16:23 49.70 49.71 49.70 49.70 1,040.5K
16:24 49.70 49.70 49.69 49.69 1,655.9K
16:25 49.69 49.70 49.69 49.70 3,426.0K
16:26 49.70 49.70 49.69 49.70 3,679.2K
16:27 49.69 49.70 49.69 49.70 1,175.3K
16:28 49.70 49.70 49.70 49.70 1,642.3K
16:29 49.70 49.71 49.70 49.71 6,077.9K
16:30 49.70 49.71 49.70 49.70 904.1K
16:31 49.69 49.70 49.69 49.70 1,603.2K
16:32 49.71 49.71 49.69 49.69 1,440.6K
16:33 49.69 49.69 49.68 49.68 715.6K
16:34 49.68 49.68 49.67 49.67 631.6K
16:35 49.68 49.68 49.67 49.67 721.2K
16:36 49.67 49.68 49.67 49.68 2,947.7K
16:37 49.68 49.68 49.67 49.68 943.8K
16:38 49.67 49.67 49.66 49.67 498.4K
16:39 49.67 49.67 49.65 49.65 2,158.4K
16:40 49.65 49.66 49.65 49.66 465.0K
16:41 49.66 49.66 49.65 49.65 1,882.1K
16:42 49.64 49.65 49.64 49.65 1,662.3K
16:43 49.65 49.65 49.63 49.63 16,808.8K
16:44 49.64 49.64 49.64 49.64 871.9K
16:45 49.64 49.64 49.64 49.64 348.7K
16:46 49.64 49.64 49.63 49.63 2,606.9K
16:47 49.63 49.64 49.63 49.64 1,038.7K
16:48 49.63 49.63 49.62 49.62 8,150.2K
16:49 49.61 49.62 49.61 49.62 5,188.5K
16:50 49.62 49.62 49.62 49.62 2,266.3K
16:51 49.62 49.63 49.62 49.63 1,319.7K
16:52 49.63 49.63 49.63 49.63 1,374.9K
16:53 49.62 49.66 49.62 49.66 6,143.0K
16:54 49.66 49.67 49.66 49.67 2,676.0K
16:55 49.68 49.70 49.67 49.69 1,839.7K
16:56 49.69 49.69 49.67 49.67 1,899.4K
16:57 49.66 49.66 49.65 49.66 754.0K
16:58 49.64 49.65 49.64 49.64 14,911.7K
16:59 49.62 49.65 49.62 49.65 21,303.0K
17:00 49.64 49.65 49.64 49.65 5,897.2K
17:01 49.65 49.66 49.64 49.66 2,612.3K
17:02 49.66 49.68 49.66 49.68 3,793.5K
17:03 49.67 49.68 49.67 49.68 2,672.3K
17:04 49.68 49.71 49.68 49.71 5,120.8K
17:05 49.69 49.69 49.69 49.69 778.4K
17:06 49.68 49.68 49.68 49.68 635.7K
17:07 49.68 49.68 49.67 49.68 913.5K
17:08 49.67 49.67 49.67 49.67 625.3K
17:09 49.67 49.67 49.67 49.67 2,424.1K
17:10 49.68 49.70 49.68 49.69 2,826.4K
17:11 49.68 49.69 49.68 49.68 781.2K
17:12 49.68 49.70 49.68 49.70 887.6K
17:13 49.70 49.70 49.70 49.70 747.4K
17:14 49.70 49.70 49.70 49.70 973.0K
17:15 49.71 49.71 49.69 49.69 1,566.8K
17:16 49.68 49.69 49.68 49.68 3,668.9K
17:17 49.69 49.69 49.67 49.67 2,759.4K
17:18 49.67 49.67 49.62 49.62 2,728.0K
17:19 49.62 49.62 49.61 49.62 719.2K
17:20 49.61 49.62 49.61 49.62 1,311.5K
17:21 49.62 49.63 49.62 49.63 501.5K
17:22 49.63 49.63 49.61 49.61 4,146.2K
17:23 49.61 49.61 49.61 49.61 3,438.0K
17:24 49.61 49.61 49.61 49.61 1,908.2K
17:25 49.61 49.62 49.61 49.62 3,149.1K
17:26 49.62 49.62 49.61 49.61 1,577.6K
17:27 49.61 49.61 49.61 49.61 1,352.7K
17:28 49.61 49.61 49.61 49.61 1,304.1K
17:29 49.61 49.62 49.61 49.62 1,417.0K
17:30 49.62 49.62 49.61 49.62 2,521.1K
17:31 49.61 49.61 49.61 49.61 4,801.4K
17:32 49.61 49.61 49.61 49.61 5,736.6K
17:33 49.60 49.61 49.60 49.60 1,492.7K
17:34 49.60 49.60 49.60 49.60 896.8K
17:35 49.60 49.60 49.60 49.60 1,439.3K
17:36 49.59 49.60 49.59 49.60 8,767.6K
17:37 49.60 49.60 49.58 49.58 2,192.3K
17:38 49.58 49.58 49.57 49.57 4,240.7K
17:39 49.57 49.59 49.57 49.59 1,492.7K
17:40 49.59 49.59 49.58 49.58 1,267.7K
17:41 49.59 49.60 49.59 49.60 2,827.0K
17:42 49.60 49.61 49.60 49.60 2,050.0K
17:43 49.60 49.60 49.57 49.57 4,905.8K
17:44 49.57 49.58 49.57 49.57 3,838.4K
17:45 49.58 49.58 49.57 49.57 1,581.8K
17:46 49.57 49.58 49.57 49.58 1,003.6K
17:47 49.57 49.57 49.57 49.57 583.6K
17:48 49.57 49.57 49.57 49.57 1,656.1K
17:49 49.57 49.57 49.57 49.57 1,102.2K
17:50 49.57 49.57 49.56 49.57 1,117.1K
17:51 49.57 49.57 49.57 49.57 2,303.8K
17:52 49.57 49.57 49.56 49.56 523.1K
17:53 49.56 49.56 49.55 49.55 460.0K
17:54 49.55 49.56 49.55 49.56 1,209.4K
17:55 49.56 49.57 49.56 49.57 471.6K
17:56 49.57 49.57 49.57 49.57 327.5K
17:57 49.57 49.57 49.57 49.57 565.2K
17:58 49.57 49.57 49.57 49.57 750.7K
17:59 49.57 49.57 49.56 49.57 784.3K
18:00 49.57 49.57 49.57 49.57 587.5K
18:01 49.57 49.57 49.56 49.56 2,438.4K
18:02 49.56 49.56 49.55 49.55 2,265.2K
18:03 49.55 49.55 49.55 49.55 1,448.4K
18:04 49.55 49.56 49.55 49.56 690.8K
18:05 49.56 49.56 49.55 49.55 1,694.1K
18:06 49.55 49.55 49.53 49.53 3,268.3K
18:07 49.52 49.52 49.52 49.52 5,417.6K
18:08 49.52 49.53 49.51 49.51 1,610.1K
18:09 49.51 49.52 49.51 49.52 1,141.1K
18:10 49.51 49.54 49.51 49.52 1,411.0K
18:11 49.52 49.52 49.52 49.52 856.4K
18:12 49.51 49.51 49.49 49.49 3,795.8K
18:13 49.49 49.51 49.49 49.51 4,554.2K
18:14 49.51 49.51 49.51 49.51 1,024.9K
18:15 49.51 49.53 49.51 49.53 576.3K
18:16 49.53 49.53 49.50 49.50 3,719.5K
18:17 49.53 49.55 49.52 49.55 8,397.2K
18:18 49.55 49.55 49.54 49.54 1,942.8K
18:19 49.54 49.54 49.53 49.53 1,944.4K
18:20 49.52 49.52 49.51 49.51 854.1K
18:21 49.51 49.53 49.51 49.53 328.6K
18:22 49.54 49.55 49.54 49.55 2,758.4K
18:23 49.55 49.55 49.55 49.55 1,057.1K
18:24 49.55 49.55 49.55 49.55 1,750.3K
18:25 49.55 49.55 49.54 49.54 789.0K
18:26 49.55 49.55 49.55 49.55 242.8K
18:27 49.55 49.55 49.55 49.55 1,119.0K
18:28 49.56 49.56 49.55 49.55 1,581.1K
18:29 49.55 49.56 49.55 49.56 420.4K
18:30 49.56 49.56 49.56 49.56 1,440.5K
18:31 49.56 49.57 49.56 49.57 3,603.1K
18:32 49.57 49.57 49.57 49.57 710.6K
18:33 49.57 49.57 49.57 49.57 1,471.4K
18:34 49.57 49.57 49.57 49.57 4,044.8K
18:35 49.56 49.57 49.56 49.56 873.5K
18:36 49.56 49.57 49.56 49.57 1,435.8K
18:37 49.56 49.57 49.56 49.56 2,673.4K
18:38 49.56 49.57 49.56 49.57 810.1K
18:39 49.56 49.56 49.55 49.55 4,287.5K
18:40 49.55 49.55 49.55 49.55 1,366.6K
18:51 49.51 49.51 49.51 49.51 4,465.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available