RTS Electric Utilities

RTSEU
🏛️ russian-federation →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 48.01 48.01 47.95 47.95 861.6K
09:51 47.92 47.93 47.90 47.90 612.4K
09:52 47.92 47.94 47.92 47.93 3,040.3K
09:53 47.94 47.94 47.94 47.94 1,146.1K
09:54 47.95 47.95 47.93 47.93 2,093.4K
09:55 47.94 47.94 47.92 47.93 414.5K
09:56 47.92 47.93 47.92 47.92 191.0K
09:57 47.92 47.92 47.91 47.91 184.1K
09:58 47.90 47.90 47.85 47.85 1,041.1K
09:59 47.86 47.87 47.84 47.87 3,598.1K
10:00 47.86 47.86 47.76 47.76 6,010.1K
10:01 47.75 47.75 47.73 47.75 2,430.0K
10:02 47.74 47.80 47.74 47.80 1,970.4K
10:03 47.81 47.81 47.78 47.78 2,829.2K
10:04 47.78 47.78 47.77 47.77 1,534.2K
10:05 47.75 47.75 47.73 47.73 8,242.8K
10:06 47.74 47.75 47.73 47.73 2,671.3K
10:07 47.74 47.74 47.71 47.71 2,100.6K
10:08 47.71 47.71 47.65 47.65 4,031.3K
10:09 47.66 47.67 47.66 47.67 3,674.6K
10:10 47.68 47.68 47.63 47.63 4,328.8K
10:11 47.62 47.62 47.62 47.62 4,106.4K
10:12 47.62 47.64 47.62 47.63 1,510.8K
10:13 47.63 47.63 47.60 47.60 2,193.7K
10:14 47.62 47.65 47.62 47.65 722.2K
10:15 47.64 47.66 47.64 47.66 703.1K
10:16 47.66 47.75 47.66 47.75 3,060.5K
10:17 47.76 47.76 47.75 47.75 2,206.7K
10:18 47.75 47.76 47.75 47.75 1,066.9K
10:19 47.75 47.75 47.74 47.74 695.8K
10:20 47.74 47.77 47.74 47.77 2,655.6K
10:21 47.78 47.80 47.78 47.79 1,211.8K
10:22 47.79 47.80 47.78 47.80 946.4K
10:23 47.81 47.82 47.81 47.82 691.7K
10:24 47.82 47.82 47.81 47.81 791.7K
10:25 47.81 47.81 47.81 47.81 709.0K
10:26 47.80 47.83 47.80 47.83 1,101.3K
10:27 47.83 47.85 47.83 47.85 461.6K
10:28 47.84 47.84 47.83 47.83 650.6K
10:29 47.83 47.83 47.82 47.82 220.4K
10:30 47.81 47.82 47.79 47.79 1,054.8K
10:31 47.78 47.78 47.77 47.77 1,465.2K
10:32 47.77 47.81 47.76 47.81 832.7K
10:33 47.82 47.82 47.76 47.76 893.5K
10:34 47.77 47.77 47.75 47.75 1,189.4K
10:35 47.78 47.78 47.75 47.75 1,272.3K
10:36 47.75 47.75 47.75 47.75 365.9K
10:37 47.75 47.75 47.74 47.75 3,084.4K
10:38 47.75 47.75 47.74 47.74 1,618.0K
10:39 47.77 47.78 47.77 47.78 432.1K
10:40 47.81 47.86 47.80 47.86 2,811.2K
10:41 47.85 47.85 47.84 47.84 686.8K
10:42 47.85 47.88 47.85 47.88 1,321.0K
10:43 47.91 47.91 47.89 47.90 9,471.3K
10:44 47.91 47.91 47.88 47.89 4,439.0K
10:45 47.88 47.93 47.88 47.93 6,702.6K
10:46 48.00 48.00 47.97 47.97 7,011.6K
10:47 47.97 48.00 47.97 48.00 1,493.7K
10:48 47.99 47.99 47.97 47.98 1,698.0K
10:49 47.98 47.99 47.98 47.99 911.4K
10:50 47.99 48.02 47.97 48.02 1,502.5K
10:51 48.03 48.05 48.03 48.05 1,828.6K
10:52 48.02 48.05 48.02 48.02 4,078.3K
10:53 48.01 48.02 48.01 48.02 824.3K
10:54 48.01 48.01 47.97 47.98 5,117.4K
10:55 48.01 48.01 48.00 48.00 1,854.3K
10:56 48.01 48.03 48.00 48.03 1,089.1K
10:57 48.03 48.03 48.02 48.02 543.9K
10:58 48.01 48.03 48.01 48.03 745.4K
10:59 48.03 48.03 48.03 48.03 631.0K
11:00 48.03 48.04 48.01 48.01 1,716.9K
11:01 47.97 47.99 47.97 47.99 14,669.0K
11:02 47.98 48.00 47.98 48.00 524.7K
11:03 48.01 48.02 48.01 48.02 1,423.2K
11:04 48.01 48.06 48.01 48.06 2,714.8K
11:05 48.06 48.06 48.03 48.03 777.0K
11:06 48.03 48.04 48.03 48.04 485.5K
11:07 48.04 48.04 48.04 48.04 134.7K
11:08 48.04 48.05 48.01 48.01 1,128.2K
11:09 48.02 48.04 48.02 48.04 3,730.1K
11:10 48.04 48.04 48.02 48.02 368.9K
11:11 48.02 48.02 48.01 48.02 146.6K
11:12 48.03 48.03 48.02 48.02 1,341.4K
11:13 48.02 48.02 48.02 48.02 807.1K
11:14 48.03 48.04 48.02 48.04 547.4K
11:15 48.07 48.12 48.07 48.12 13,775.0K
11:16 48.14 48.16 48.14 48.16 12,610.4K
11:17 48.15 48.17 48.15 48.17 5,941.7K
11:18 48.19 48.19 48.15 48.15 6,890.8K
11:19 48.14 48.14 48.13 48.13 3,855.7K
11:20 48.12 48.12 48.10 48.10 4,874.3K
11:21 48.11 48.14 48.11 48.14 4,581.5K
11:22 48.14 48.15 48.14 48.14 3,673.6K
11:23 48.13 48.13 48.12 48.13 3,211.9K
11:24 48.14 48.14 48.11 48.11 3,000.9K
11:25 48.12 48.13 48.12 48.12 4,246.2K
11:26 48.11 48.11 48.10 48.10 2,957.9K
11:27 48.10 48.11 48.10 48.10 5,962.2K
11:28 48.12 48.14 48.12 48.14 5,281.1K
11:29 48.15 48.22 48.15 48.22 3,955.0K
11:30 48.22 48.22 48.18 48.18 6,063.9K
11:31 48.19 48.19 48.18 48.19 3,314.2K
11:32 48.19 48.20 48.18 48.20 8,376.1K
11:33 48.20 48.20 48.18 48.18 12,594.2K
11:34 48.17 48.17 48.14 48.15 3,363.0K
11:35 48.15 48.15 48.14 48.14 5,499.3K
11:36 48.17 48.17 48.15 48.15 4,345.7K
11:37 48.15 48.15 48.07 48.07 3,573.4K
11:38 48.08 48.12 48.08 48.12 2,341.5K
11:39 48.13 48.15 48.13 48.14 1,191.2K
11:40 48.17 48.24 48.17 48.24 3,235.5K
11:41 48.27 48.32 48.27 48.32 9,806.2K
11:42 48.32 48.32 48.32 48.32 8,231.6K
11:43 48.33 48.33 48.32 48.32 2,428.9K
11:44 48.35 48.38 48.35 48.38 5,606.7K
11:45 48.36 48.42 48.36 48.42 7,689.5K
11:46 48.40 48.40 48.33 48.33 3,316.4K
11:47 48.34 48.34 48.32 48.32 7,062.7K
11:48 48.31 48.31 48.28 48.28 3,293.1K
11:49 48.27 48.28 48.27 48.28 1,336.3K
11:50 48.26 48.28 48.26 48.28 1,441.0K
11:51 48.32 48.32 48.31 48.31 1,637.7K
11:52 48.30 48.31 48.29 48.29 1,997.1K
11:53 48.29 48.31 48.29 48.31 2,151.3K
11:54 48.31 48.33 48.30 48.33 2,140.8K
11:55 48.34 48.34 48.32 48.33 1,204.0K
11:56 48.34 48.39 48.34 48.39 2,233.5K
11:57 48.41 48.42 48.41 48.41 5,703.9K
11:58 48.41 48.41 48.39 48.39 2,682.8K
11:59 48.39 48.41 48.39 48.41 7,283.2K
12:00 48.41 48.41 48.37 48.37 8,185.7K
12:01 48.38 48.39 48.34 48.34 3,435.3K
12:02 48.34 48.35 48.34 48.35 1,986.1K
12:03 48.35 48.35 48.33 48.33 1,738.3K
12:04 48.33 48.33 48.31 48.32 13,564.8K
12:05 48.32 48.32 48.30 48.30 3,258.6K
12:06 48.31 48.31 48.30 48.31 947.0K
12:07 48.30 48.30 48.30 48.30 607.0K
12:08 48.29 48.33 48.29 48.33 2,861.1K
12:09 48.34 48.35 48.33 48.35 3,572.2K
12:10 48.33 48.34 48.32 48.34 1,851.1K
12:11 48.33 48.34 48.33 48.34 2,017.1K
12:12 48.33 48.35 48.33 48.35 906.2K
12:13 48.36 48.36 48.35 48.36 2,514.3K
12:14 48.34 48.35 48.33 48.33 1,277.9K
12:15 48.35 48.35 48.34 48.35 4,426.7K
12:16 48.35 48.37 48.35 48.35 1,437.3K
12:17 48.35 48.35 48.34 48.34 1,207.3K
12:18 48.33 48.33 48.31 48.31 4,940.1K
12:19 48.31 48.31 48.31 48.31 4,723.9K
12:20 48.29 48.30 48.29 48.29 3,018.5K
12:21 48.29 48.30 48.29 48.30 3,754.0K
12:22 48.30 48.30 48.28 48.29 1,799.1K
12:23 48.29 48.29 48.29 48.29 671.9K
12:24 48.30 48.30 48.28 48.28 966.3K
12:25 48.29 48.29 48.28 48.28 545.3K
12:26 48.29 48.30 48.29 48.30 312.0K
12:27 48.30 48.31 48.30 48.31 946.0K
12:28 48.31 48.31 48.30 48.31 411.7K
12:29 48.31 48.31 48.31 48.31 1,143.9K
12:30 48.30 48.31 48.30 48.31 130.0K
12:31 48.31 48.32 48.31 48.32 1,100.1K
12:32 48.33 48.34 48.33 48.34 1,486.9K
12:33 48.35 48.35 48.34 48.34 1,601.2K
12:34 48.35 48.37 48.35 48.36 1,815.7K
12:35 48.36 48.36 48.35 48.35 474.4K
12:36 48.35 48.35 48.32 48.32 2,048.3K
12:37 48.33 48.33 48.32 48.32 297.5K
12:38 48.33 48.33 48.33 48.33 664.2K
12:39 48.33 48.33 48.31 48.33 5,386.3K
12:40 48.31 48.34 48.31 48.33 2,406.6K
12:41 48.34 48.34 48.34 48.34 1,665.3K
12:42 48.33 48.36 48.33 48.36 1,197.2K
12:43 48.36 48.36 48.36 48.36 2,460.0K
12:44 48.35 48.35 48.34 48.35 1,071.6K
12:45 48.37 48.38 48.36 48.38 3,646.7K
12:46 48.38 48.38 48.37 48.37 409.9K
12:47 48.35 48.36 48.35 48.36 319.3K
12:48 48.36 48.37 48.36 48.37 322.1K
12:49 48.36 48.36 48.34 48.35 246.5K
12:50 48.35 48.35 48.34 48.34 897.2K
12:51 48.34 48.34 48.33 48.34 396.4K
12:52 48.34 48.34 48.33 48.33 629.7K
12:53 48.34 48.34 48.32 48.32 715.7K
12:54 48.33 48.34 48.33 48.34 318.4K
12:55 48.34 48.34 48.34 48.34 267.6K
12:56 48.33 48.34 48.33 48.34 503.6K
12:57 48.35 48.35 48.33 48.33 374.9K
12:58 48.34 48.34 48.33 48.33 901.5K
12:59 48.33 48.33 48.33 48.33 944.0K
13:00 48.33 48.33 48.31 48.32 1,897.9K
13:01 48.31 48.32 48.31 48.31 2,685.9K
13:02 48.30 48.30 48.29 48.29 208.6K
13:03 48.28 48.28 48.28 48.28 2,452.3K
13:04 48.28 48.31 48.28 48.30 1,557.8K
13:05 48.30 48.30 48.28 48.28 2,224.2K
13:06 48.28 48.29 48.28 48.28 1,569.5K
13:07 48.28 48.29 48.28 48.28 193.2K
13:08 48.30 48.31 48.30 48.30 1,882.7K
13:09 48.31 48.31 48.31 48.31 1,235.6K
13:10 48.30 48.31 48.30 48.30 383.9K
13:11 48.29 48.29 48.28 48.28 410.9K
13:12 48.29 48.29 48.28 48.29 223.8K
13:13 48.29 48.30 48.29 48.30 1,837.2K
13:14 48.31 48.32 48.31 48.31 3,546.6K
13:15 48.31 48.34 48.31 48.34 3,798.3K
13:16 48.34 48.36 48.34 48.36 2,168.0K
13:17 48.36 48.39 48.36 48.39 5,725.6K
13:18 48.39 48.42 48.39 48.42 4,617.9K
13:19 48.42 48.42 48.40 48.41 1,367.2K
13:20 48.41 48.42 48.41 48.42 806.2K
13:21 48.41 48.42 48.41 48.42 1,527.5K
13:22 48.42 48.42 48.41 48.42 4,127.6K
13:23 48.42 48.44 48.42 48.43 4,164.5K
13:24 48.42 48.44 48.42 48.43 2,015.9K
13:25 48.45 48.45 48.43 48.43 2,734.7K
13:26 48.44 48.45 48.43 48.43 2,481.6K
13:27 48.44 48.44 48.43 48.43 787.9K
13:28 48.43 48.43 48.41 48.41 482.7K
13:29 48.41 48.43 48.41 48.43 2,589.7K
13:30 48.42 48.42 48.42 48.42 868.3K
13:31 48.43 48.43 48.43 48.43 1,454.4K
13:32 48.42 48.42 48.40 48.41 2,295.3K
13:33 48.42 48.42 48.42 48.42 1,152.0K
13:34 48.42 48.42 48.41 48.41 506.8K
13:35 48.41 48.41 48.41 48.41 340.9K
13:36 48.44 48.51 48.44 48.51 7,932.8K
13:37 48.52 48.55 48.52 48.54 2,166.6K
13:38 48.53 48.55 48.53 48.55 5,301.3K
13:39 48.55 48.56 48.55 48.56 1,322.1K
13:40 48.56 48.56 48.56 48.56 4,426.4K
13:41 48.55 48.55 48.55 48.55 1,862.4K
13:42 48.53 48.54 48.53 48.54 1,034.9K
13:43 48.54 48.55 48.54 48.55 439.4K
13:44 48.55 48.55 48.55 48.55 427.3K
13:45 48.55 48.55 48.54 48.54 392.0K
13:46 48.57 48.59 48.57 48.59 4,288.6K
13:47 48.58 48.58 48.56 48.57 1,014.5K
13:48 48.57 48.57 48.56 48.56 321.7K
13:49 48.57 48.57 48.56 48.56 999.4K
13:50 48.56 48.56 48.55 48.55 591.3K
13:51 48.55 48.55 48.54 48.54 6,714.9K
13:52 48.54 48.56 48.54 48.56 2,419.9K
13:53 48.57 48.57 48.57 48.57 694.8K
13:54 48.57 48.57 48.56 48.57 900.0K
13:55 48.57 48.57 48.56 48.57 283.1K
13:56 48.57 48.57 48.56 48.57 239.3K
13:57 48.58 48.59 48.58 48.59 2,451.3K
13:58 48.59 48.59 48.58 48.58 668.4K
13:59 48.58 48.59 48.58 48.59 267.7K
14:00 48.59 48.59 48.59 48.59 645.8K
14:01 48.59 48.60 48.59 48.60 1,061.4K
14:02 48.60 48.60 48.60 48.60 763.0K
14:03 48.61 48.61 48.60 48.60 1,089.2K
14:04 48.60 48.60 48.60 48.60 2,632.4K
14:05 48.61 48.62 48.60 48.62 4,976.6K
14:06 48.62 48.62 48.59 48.60 1,326.0K
14:07 48.59 48.59 48.58 48.58 2,588.7K
14:08 48.58 48.58 48.57 48.57 311.6K
14:09 48.58 48.59 48.58 48.58 1,353.6K
14:10 48.58 48.58 48.58 48.58 390.1K
14:11 48.58 48.58 48.58 48.58 1,221.0K
14:12 48.57 48.57 48.56 48.56 1,037.4K
14:13 48.56 48.57 48.55 48.55 2,068.7K
14:14 48.55 48.56 48.55 48.56 538.7K
14:15 48.56 48.57 48.55 48.57 217.9K
14:16 48.57 48.57 48.55 48.57 3,529.5K
14:17 48.57 48.60 48.57 48.60 4,630.6K
14:18 48.60 48.61 48.60 48.60 909.5K
14:19 48.61 48.61 48.60 48.61 2,178.2K
14:20 48.61 48.62 48.61 48.61 3,936.1K
14:21 48.61 48.61 48.60 48.60 791.0K
14:22 48.60 48.60 48.60 48.60 269.6K
14:23 48.60 48.60 48.60 48.60 1,036.4K
14:24 48.60 48.60 48.59 48.59 1,113.6K
14:25 48.59 48.60 48.59 48.60 1,032.8K
14:26 48.60 48.61 48.60 48.61 855.1K
14:27 48.60 48.60 48.59 48.59 604.0K
14:28 48.59 48.60 48.59 48.60 428.5K
14:29 48.59 48.59 48.59 48.59 2,280.4K
14:30 48.60 48.60 48.59 48.59 4,452.9K
14:31 48.59 48.60 48.59 48.60 796.9K
14:32 48.59 48.60 48.58 48.60 243.4K
14:33 48.59 48.60 48.58 48.58 269.4K
14:34 48.59 48.59 48.53 48.53 5,931.9K
14:35 48.53 48.54 48.53 48.53 546.7K
14:36 48.52 48.52 48.51 48.51 2,104.6K
14:37 48.50 48.51 48.49 48.49 1,949.1K
14:38 48.49 48.50 48.48 48.48 1,485.9K
14:39 48.50 48.50 48.46 48.46 3,288.0K
14:40 48.46 48.46 48.45 48.46 582.7K
14:41 48.46 48.47 48.46 48.47 1,003.4K
14:42 48.46 48.48 48.46 48.47 246.5K
14:43 48.47 48.49 48.47 48.49 475.6K
14:44 48.49 48.49 48.48 48.48 936.5K
14:45 48.47 48.47 48.46 48.46 901.5K
14:46 48.45 48.48 48.45 48.48 3,426.4K
14:47 48.48 48.48 48.47 48.48 714.3K
14:48 48.48 48.48 48.48 48.48 1,726.7K
14:49 48.48 48.48 48.48 48.48 454.0K
14:50 48.48 48.50 48.48 48.50 777.3K
14:51 48.50 48.50 48.50 48.50 349.2K
14:52 48.51 48.53 48.50 48.53 1,757.0K
14:53 48.53 48.55 48.53 48.55 2,981.9K
14:54 48.56 48.56 48.54 48.54 562.7K
14:55 48.54 48.55 48.54 48.55 1,109.4K
14:56 48.56 48.57 48.56 48.57 1,316.0K
14:57 48.57 48.57 48.55 48.57 774.3K
14:58 48.57 48.57 48.57 48.57 543.1K
14:59 48.55 48.57 48.55 48.57 693.3K
15:00 48.57 48.60 48.57 48.60 1,848.2K
15:01 48.59 48.59 48.59 48.59 539.0K
15:02 48.59 48.59 48.56 48.56 1,620.4K
15:03 48.57 48.57 48.55 48.56 791.8K
15:04 48.56 48.56 48.55 48.55 456.0K
15:05 48.55 48.55 48.54 48.54 117.2K
15:06 48.54 48.54 48.54 48.54 1,017.0K
15:07 48.54 48.55 48.54 48.54 453.4K
15:08 48.54 48.54 48.52 48.52 2,875.4K
15:09 48.52 48.52 48.52 48.52 667.7K
15:10 48.51 48.52 48.51 48.51 4,876.6K
15:11 48.51 48.51 48.51 48.51 1,406.1K
15:12 48.50 48.50 48.48 48.48 9,829.9K
15:13 48.49 48.50 48.48 48.49 4,706.9K
15:14 48.48 48.51 48.48 48.51 994.2K
15:15 48.51 48.51 48.51 48.51 489.7K
15:16 48.51 48.52 48.51 48.52 345.2K
15:17 48.54 48.54 48.54 48.54 1,566.3K
15:18 48.54 48.54 48.54 48.54 526.7K
15:19 48.54 48.54 48.54 48.54 565.1K
15:20 48.55 48.55 48.54 48.54 578.8K
15:21 48.53 48.53 48.52 48.52 6,541.1K
15:22 48.51 48.51 48.51 48.51 1,187.4K
15:23 48.49 48.49 48.47 48.47 2,242.2K
15:24 48.47 48.48 48.47 48.48 3,539.0K
15:25 48.48 48.48 48.48 48.48 5,475.5K
15:26 48.47 48.47 48.44 48.44 1,867.8K
15:27 48.44 48.44 48.41 48.43 1,525.2K
15:28 48.42 48.42 48.40 48.42 2,211.0K
15:29 48.42 48.44 48.42 48.44 2,815.6K
15:30 48.44 48.44 48.43 48.43 2,401.6K
15:31 48.42 48.42 48.41 48.42 381.4K
15:32 48.42 48.42 48.41 48.41 2,072.9K
15:33 48.39 48.39 48.36 48.36 1,896.3K
15:34 48.37 48.37 48.36 48.37 3,023.8K
15:35 48.37 48.37 48.36 48.37 1,181.6K
15:36 48.37 48.39 48.36 48.39 729.7K
15:37 48.40 48.40 48.40 48.40 743.8K
15:38 48.41 48.42 48.41 48.42 1,601.3K
15:39 48.43 48.43 48.42 48.42 751.0K
15:40 48.42 48.42 48.41 48.41 1,391.9K
15:41 48.41 48.42 48.41 48.42 232.9K
15:42 48.42 48.43 48.42 48.43 207.4K
15:43 48.42 48.42 48.39 48.39 757.0K
15:44 48.38 48.39 48.38 48.39 6,307.6K
15:45 48.40 48.40 48.40 48.40 1,149.6K
15:46 48.41 48.41 48.40 48.41 1,038.6K
15:47 48.41 48.41 48.41 48.41 536.0K
15:48 48.41 48.43 48.41 48.41 1,183.5K
15:49 48.41 48.43 48.41 48.42 486.8K
15:50 48.44 48.44 48.44 48.44 487.2K
15:51 48.43 48.44 48.43 48.44 803.2K
15:52 48.44 48.46 48.44 48.46 715.0K
15:53 48.47 48.49 48.47 48.49 1,542.4K
15:54 48.49 48.50 48.49 48.50 1,392.6K
15:55 48.49 48.49 48.49 48.49 1,610.8K
15:56 48.49 48.49 48.47 48.49 1,699.4K
15:57 48.49 48.50 48.49 48.50 1,679.9K
15:58 48.50 48.52 48.50 48.52 1,870.9K
15:59 48.51 48.53 48.51 48.52 765.0K
16:00 48.53 48.54 48.53 48.54 1,612.6K
16:01 48.54 48.54 48.53 48.54 1,231.2K
16:02 48.53 48.54 48.53 48.53 1,293.9K
16:03 48.53 48.54 48.53 48.54 1,874.8K
16:04 48.54 48.55 48.54 48.54 1,400.4K
16:05 48.54 48.55 48.54 48.55 3,204.1K
16:06 48.56 48.56 48.55 48.55 498.7K
16:07 48.54 48.55 48.54 48.55 1,742.1K
16:08 48.54 48.55 48.54 48.55 1,427.8K
16:09 48.54 48.55 48.54 48.54 1,751.4K
16:10 48.55 48.56 48.55 48.56 1,050.4K
16:11 48.56 48.57 48.56 48.56 572.5K
16:12 48.55 48.56 48.55 48.56 5,431.7K
16:13 48.57 48.58 48.57 48.58 968.4K
16:14 48.58 48.59 48.58 48.59 2,148.6K
16:15 48.59 48.60 48.59 48.60 6,376.4K
16:16 48.60 48.60 48.60 48.60 1,264.2K
16:17 48.60 48.60 48.59 48.59 850.5K
16:18 48.59 48.60 48.59 48.60 489.9K
16:19 48.59 48.59 48.58 48.59 580.3K
16:20 48.59 48.60 48.59 48.59 810.0K
16:21 48.59 48.59 48.58 48.58 363.9K
16:22 48.59 48.59 48.58 48.58 980.0K
16:23 48.58 48.58 48.58 48.58 230.4K
16:24 48.58 48.58 48.58 48.58 197.6K
16:25 48.57 48.57 48.56 48.56 227.9K
16:26 48.56 48.57 48.56 48.57 1,020.2K
16:27 48.56 48.57 48.56 48.57 489.8K
16:28 48.57 48.57 48.55 48.55 1,502.1K
16:29 48.55 48.55 48.55 48.55 733.6K
16:30 48.54 48.54 48.54 48.54 587.6K
16:31 48.54 48.54 48.53 48.53 927.7K
16:32 48.53 48.55 48.53 48.55 777.1K
16:33 48.55 48.56 48.55 48.56 1,135.5K
16:34 48.56 48.58 48.56 48.58 2,693.9K
16:35 48.58 48.58 48.58 48.58 322.4K
16:36 48.52 48.52 48.44 48.44 13,634.3K
16:37 48.44 48.44 48.39 48.39 12,177.4K
16:38 48.37 48.38 48.37 48.38 2,940.1K
16:39 48.39 48.39 48.37 48.37 25,626.9K
16:40 48.44 48.44 48.42 48.42 2,204.5K
16:41 48.41 48.41 48.40 48.40 921.2K
16:42 48.37 48.41 48.37 48.41 2,219.2K
16:43 48.40 48.43 48.40 48.43 3,939.9K
16:44 48.44 48.44 48.43 48.44 552.4K
16:45 48.43 48.43 48.39 48.39 3,013.3K
16:46 48.38 48.40 48.36 48.36 1,734.7K
16:47 48.33 48.33 48.31 48.31 3,201.6K
16:48 48.32 48.32 48.30 48.31 2,085.6K
16:49 48.30 48.30 48.29 48.29 1,678.1K
16:50 48.30 48.30 48.29 48.30 2,052.3K
16:51 48.30 48.32 48.30 48.31 3,007.7K
16:52 48.32 48.33 48.32 48.33 1,500.3K
16:53 48.33 48.34 48.33 48.34 1,300.7K
16:54 48.33 48.34 48.33 48.33 637.5K
16:55 48.33 48.34 48.33 48.34 694.2K
16:56 48.33 48.34 48.33 48.34 673.2K
16:57 48.33 48.33 48.31 48.31 1,872.1K
16:58 48.31 48.32 48.30 48.32 1,258.0K
16:59 48.32 48.32 48.32 48.32 1,355.0K
17:00 48.30 48.30 48.30 48.30 2,720.3K
17:01 48.29 48.30 48.29 48.29 5,058.3K
17:02 48.29 48.29 48.28 48.29 852.0K
17:03 48.29 48.29 48.24 48.24 2,710.9K
17:04 48.25 48.25 48.22 48.22 4,699.8K
17:05 48.21 48.23 48.21 48.21 2,408.7K
17:06 48.21 48.22 48.21 48.22 2,016.3K
17:07 48.23 48.24 48.23 48.24 2,497.8K
17:08 48.24 48.29 48.24 48.29 3,239.0K
17:09 48.31 48.31 48.30 48.31 1,173.3K
17:10 48.31 48.37 48.31 48.37 2,416.0K
17:11 48.37 48.37 48.37 48.37 1,907.1K
17:12 48.37 48.39 48.37 48.38 2,108.7K
17:13 48.37 48.41 48.37 48.41 1,674.1K
17:14 48.43 48.44 48.42 48.44 4,120.3K
17:15 48.45 48.46 48.43 48.43 3,760.3K
17:16 48.43 48.43 48.43 48.43 774.2K
17:17 48.42 48.43 48.42 48.43 1,684.4K
17:18 48.44 48.45 48.44 48.45 1,649.6K
17:19 48.45 48.45 48.43 48.43 587.2K
17:20 48.42 48.43 48.42 48.43 1,052.5K
17:21 48.42 48.44 48.42 48.44 526.5K
17:22 48.44 48.44 48.43 48.44 596.2K
17:23 48.45 48.47 48.45 48.47 2,105.6K
17:24 48.46 48.49 48.46 48.49 2,279.0K
17:25 48.49 48.49 48.48 48.48 1,192.2K
17:26 48.49 48.50 48.49 48.50 4,587.4K
17:27 48.50 48.51 48.50 48.50 1,689.2K
17:28 48.50 48.57 48.50 48.56 1,104.5K
17:29 48.56 48.56 48.55 48.55 1,080.8K
17:30 48.55 48.58 48.55 48.58 1,235.3K
17:31 48.57 48.57 48.56 48.56 2,302.7K
17:32 48.56 48.56 48.54 48.54 961.8K
17:33 48.54 48.55 48.54 48.55 731.0K
17:34 48.54 48.55 48.52 48.54 1,494.3K
17:35 48.54 48.54 48.53 48.53 1,392.1K
17:36 48.53 48.55 48.53 48.55 822.0K
17:37 48.55 48.56 48.55 48.55 1,584.9K
17:38 48.57 48.57 48.55 48.55 416.8K
17:39 48.56 48.56 48.55 48.55 904.6K
17:40 48.56 48.57 48.56 48.56 998.3K
17:41 48.54 48.58 48.54 48.58 1,936.5K
17:42 48.58 48.61 48.57 48.61 4,909.7K
17:43 48.61 48.62 48.60 48.62 6,374.3K
17:44 48.61 48.62 48.61 48.61 1,442.6K
17:45 48.60 48.63 48.60 48.63 2,240.3K
17:46 48.62 48.63 48.62 48.63 4,355.3K
17:47 48.64 48.65 48.64 48.65 4,997.7K
17:48 48.63 48.64 48.63 48.63 1,903.4K
17:49 48.63 48.65 48.63 48.65 1,422.2K
17:50 48.65 48.65 48.64 48.64 309.8K
17:51 48.63 48.64 48.63 48.64 1,272.2K
17:52 48.64 48.64 48.63 48.63 594.7K
17:53 48.63 48.63 48.63 48.63 278.2K
17:54 48.63 48.63 48.61 48.61 240.1K
17:55 48.61 48.63 48.61 48.63 677.0K
17:56 48.63 48.64 48.62 48.63 989.0K
17:57 48.63 48.63 48.61 48.61 3,073.9K
17:58 48.61 48.61 48.59 48.59 2,967.9K
17:59 48.57 48.57 48.56 48.56 1,738.8K
18:00 48.55 48.55 48.54 48.54 879.7K
18:01 48.54 48.55 48.54 48.55 185.0K
18:02 48.55 48.55 48.53 48.53 583.6K
18:03 48.53 48.53 48.52 48.52 275.5K
18:04 48.53 48.54 48.52 48.52 912.3K
18:05 48.52 48.54 48.52 48.54 462.3K
18:06 48.54 48.55 48.54 48.55 436.2K
18:07 48.53 48.54 48.53 48.54 135.0K
18:08 48.53 48.58 48.53 48.57 612.2K
18:09 48.57 48.57 48.54 48.55 261.2K
18:10 48.55 48.58 48.55 48.58 856.8K
18:11 48.57 48.57 48.56 48.56 390.6K
18:12 48.56 48.56 48.54 48.54 168.8K
18:13 48.55 48.56 48.55 48.56 239.3K
18:14 48.54 48.55 48.54 48.54 1,809.3K
18:15 48.54 48.55 48.54 48.55 333.4K
18:16 48.55 48.56 48.55 48.56 526.2K
18:17 48.55 48.55 48.54 48.54 107.9K
18:18 48.54 48.54 48.54 48.54 126.1K
18:19 48.54 48.55 48.54 48.55 618.3K
18:20 48.54 48.54 48.53 48.53 745.7K
18:21 48.52 48.52 48.51 48.51 2,518.4K
18:22 48.49 48.50 48.49 48.50 819.9K
18:23 48.49 48.50 48.49 48.49 3,585.6K
18:24 48.48 48.48 48.47 48.47 2,286.1K
18:25 48.47 48.47 48.46 48.46 1,427.9K
18:26 48.46 48.47 48.46 48.47 675.5K
18:27 48.47 48.47 48.46 48.47 590.9K
18:28 48.47 48.48 48.47 48.48 130.7K
18:29 48.51 48.52 48.51 48.52 1,045.6K
18:30 48.51 48.51 48.51 48.51 1,267.3K
18:31 48.51 48.51 48.48 48.49 4,488.0K
18:32 48.50 48.51 48.50 48.51 750.1K
18:33 48.48 48.48 48.48 48.48 195.2K
18:34 48.49 48.49 48.47 48.48 515.6K
18:35 48.50 48.50 48.50 48.50 503.2K
18:36 48.47 48.47 48.46 48.46 1,125.1K
18:37 48.47 48.48 48.47 48.48 672.8K
18:38 48.48 48.52 48.48 48.52 1,811.3K
18:39 48.52 48.53 48.52 48.53 1,689.6K
18:40 48.52 48.52 48.52 48.52 64.8K
18:51 48.48 48.48 48.48 48.48 2,908.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available