RTS Electric Utilities

RTSEU
🏛️ russian-federation →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 51.46 51.63 51.46 51.63 402.0K
09:51 51.69 51.73 51.69 51.73 2,351.2K
09:52 51.73 51.76 51.73 51.75 1,826.4K
09:53 51.76 51.77 51.76 51.76 28,971.9K
09:54 51.78 51.79 51.78 51.79 1,865.5K
09:55 51.79 51.81 51.79 51.81 9,591.4K
09:56 51.81 51.82 51.81 51.82 2,034.5K
09:57 51.82 51.82 51.80 51.80 2,275.9K
09:58 51.80 51.81 51.80 51.81 3,135.1K
09:59 51.80 51.80 51.80 51.80 3,815.7K
10:00 51.80 51.80 51.78 51.78 4,435.4K
10:01 51.79 51.79 51.73 51.73 7,784.7K
10:02 51.73 51.75 51.73 51.75 3,663.1K
10:03 51.74 51.74 51.71 51.71 4,747.8K
10:04 51.72 51.72 51.71 51.71 1,438.9K
10:05 51.71 51.72 51.71 51.72 2,061.4K
10:06 51.74 51.75 51.74 51.75 2,797.2K
10:07 51.75 51.76 51.75 51.76 7,789.9K
10:08 51.76 51.76 51.74 51.74 11,249.0K
10:09 51.74 51.75 51.74 51.75 3,393.4K
10:10 51.73 51.74 51.72 51.74 9,777.5K
10:11 51.73 51.73 51.70 51.70 19,403.4K
10:12 51.74 51.74 51.73 51.74 8,485.4K
10:13 51.74 51.74 51.72 51.72 4,237.7K
10:14 51.71 51.72 51.71 51.71 3,529.9K
10:15 51.72 51.73 51.72 51.73 4,100.9K
10:16 51.73 51.74 51.73 51.74 2,080.4K
10:17 51.73 51.74 51.73 51.73 2,289.8K
10:18 51.73 51.73 51.71 51.71 4,726.6K
10:19 51.71 51.72 51.71 51.72 2,788.7K
10:20 51.72 51.73 51.72 51.72 4,898.6K
10:21 51.72 51.73 51.72 51.73 3,976.7K
10:22 51.72 51.74 51.72 51.74 2,092.9K
10:23 51.74 51.74 51.74 51.74 4,550.5K
10:24 51.75 51.75 51.75 51.75 2,391.5K
10:25 51.76 51.77 51.76 51.76 5,726.5K
10:26 51.76 51.76 51.76 51.76 709.8K
10:27 51.76 51.76 51.75 51.76 1,546.6K
10:28 51.77 51.77 51.75 51.75 7,033.6K
10:29 51.73 51.74 51.73 51.74 7,584.1K
10:30 51.73 51.73 51.73 51.73 3,154.9K
10:31 51.73 51.73 51.72 51.72 4,348.1K
10:32 51.70 51.72 51.70 51.71 3,160.1K
10:33 51.71 51.71 51.70 51.70 7,012.8K
10:34 51.69 51.72 51.69 51.72 4,545.4K
10:35 51.72 51.74 51.72 51.74 6,647.7K
10:36 51.74 51.75 51.74 51.75 4,392.4K
10:37 51.75 51.76 51.75 51.75 4,511.6K
10:38 51.75 51.75 51.73 51.73 7,073.4K
10:39 51.72 51.75 51.72 51.75 6,774.1K
10:40 51.75 51.77 51.75 51.77 6,235.0K
10:41 51.76 51.77 51.76 51.77 8,095.1K
10:42 51.79 51.79 51.77 51.78 7,060.5K
10:43 51.79 51.80 51.79 51.79 2,755.7K
10:44 51.79 51.79 51.79 51.79 1,601.7K
10:45 51.80 51.81 51.80 51.81 3,174.1K
10:46 51.81 51.81 51.80 51.80 1,811.5K
10:47 51.81 51.82 51.81 51.82 3,375.9K
10:48 51.82 51.83 51.82 51.83 1,860.4K
10:49 51.83 51.85 51.83 51.85 7,426.1K
10:50 51.84 51.85 51.84 51.84 5,980.6K
10:51 51.84 51.84 51.84 51.84 5,156.6K
10:52 51.85 51.85 51.83 51.83 6,724.4K
10:53 51.82 51.83 51.79 51.79 4,607.3K
10:54 51.80 51.80 51.78 51.78 5,567.5K
10:55 51.77 51.78 51.77 51.78 1,438.9K
10:56 51.78 51.80 51.78 51.80 2,284.0K
10:57 51.77 51.77 51.77 51.77 5,623.7K
10:58 51.78 51.78 51.75 51.75 1,207.0K
10:59 51.75 51.76 51.75 51.75 2,658.0K
11:00 51.75 51.77 51.75 51.77 1,422.2K
11:01 51.77 51.77 51.76 51.77 1,593.3K
11:02 51.77 51.77 51.75 51.75 1,440.8K
11:03 51.74 51.74 51.74 51.74 2,706.3K
11:04 51.75 51.75 51.75 51.75 1,021.3K
11:05 51.75 51.75 51.74 51.74 1,909.9K
11:06 51.74 51.74 51.71 51.71 4,032.4K
11:07 51.71 51.72 51.71 51.72 4,775.1K
11:08 51.72 51.72 51.71 51.71 1,317.7K
11:09 51.71 51.72 51.71 51.72 858.1K
11:10 51.71 51.72 51.71 51.72 6,613.8K
11:11 51.71 51.72 51.71 51.72 3,748.6K
11:12 51.72 51.72 51.71 51.72 2,642.0K
11:13 51.70 51.73 51.70 51.72 4,698.3K
11:14 51.75 51.76 51.75 51.76 12,481.6K
11:15 51.76 51.78 51.76 51.78 5,968.7K
11:16 51.77 51.77 51.77 51.77 2,593.0K
11:17 51.77 51.78 51.77 51.78 2,511.5K
11:18 51.79 51.79 51.79 51.79 3,505.6K
11:19 51.79 51.79 51.78 51.78 1,370.9K
11:20 51.79 51.79 51.78 51.78 2,942.2K
11:21 51.78 51.79 51.78 51.79 3,589.2K
11:22 51.79 51.79 51.79 51.79 1,825.2K
11:23 51.79 51.79 51.79 51.79 2,201.9K
11:24 51.79 51.79 51.79 51.79 4,027.6K
11:25 51.79 51.79 51.79 51.79 3,906.6K
11:26 51.80 51.80 51.78 51.79 2,611.6K
11:27 51.80 51.80 51.78 51.78 5,739.4K
11:28 51.77 51.78 51.77 51.78 5,135.5K
11:29 51.78 51.78 51.78 51.78 3,245.4K
11:30 51.79 51.79 51.78 51.79 2,662.5K
11:31 51.79 51.80 51.79 51.80 4,077.0K
11:32 51.80 51.81 51.80 51.81 4,386.8K
11:33 51.81 51.81 51.79 51.80 3,872.6K
11:34 51.81 51.82 51.80 51.82 11,612.4K
11:35 51.83 51.86 51.83 51.86 39,329.6K
11:36 51.86 51.87 51.86 51.87 18,183.7K
11:37 51.89 51.89 51.86 51.86 12,183.5K
11:38 51.87 51.87 51.86 51.86 9,462.2K
11:39 51.87 51.87 51.86 51.86 7,171.1K
11:40 51.87 51.87 51.86 51.87 8,712.0K
11:41 51.88 51.90 51.88 51.89 6,699.1K
11:42 51.88 51.88 51.86 51.86 7,428.9K
11:43 51.86 51.86 51.86 51.86 3,973.6K
11:44 51.86 51.86 51.84 51.84 8,823.2K
11:45 51.85 51.85 51.84 51.84 3,245.8K
11:46 51.85 51.86 51.85 51.86 3,242.3K
11:47 51.85 51.86 51.84 51.85 7,457.9K
11:48 51.85 51.86 51.85 51.86 4,194.3K
11:49 51.86 51.87 51.85 51.87 10,448.4K
11:50 51.87 51.87 51.86 51.87 4,995.9K
11:51 51.85 51.85 51.84 51.84 5,088.7K
11:52 51.85 51.86 51.84 51.86 8,604.1K
11:53 51.85 51.87 51.85 51.87 7,584.7K
11:54 51.87 51.87 51.86 51.86 5,242.0K
11:55 51.87 51.87 51.86 51.86 2,937.4K
11:56 51.86 51.87 51.86 51.86 2,265.7K
11:57 51.85 51.86 51.85 51.85 5,735.2K
11:58 51.85 51.85 51.84 51.84 2,435.8K
11:59 51.85 51.85 51.82 51.82 7,731.8K
12:00 51.82 51.83 51.82 51.83 7,465.7K
12:01 51.84 51.84 51.82 51.83 4,714.0K
12:02 51.83 51.83 51.83 51.83 1,544.1K
12:03 51.82 51.84 51.82 51.84 3,118.5K
12:04 51.83 51.85 51.83 51.85 5,422.5K
12:05 51.85 51.85 51.84 51.84 2,371.5K
12:06 51.85 51.86 51.85 51.85 1,910.8K
12:07 51.85 51.87 51.85 51.87 3,499.0K
12:08 51.86 51.87 51.86 51.87 1,238.2K
12:09 51.86 51.87 51.86 51.87 3,524.6K
12:10 51.86 51.87 51.85 51.87 1,904.4K
12:11 51.87 51.87 51.87 51.87 964.7K
12:12 51.86 51.86 51.84 51.85 1,417.7K
12:13 51.83 51.84 51.83 51.84 7,436.8K
12:14 51.84 51.85 51.84 51.85 1,745.3K
12:15 51.85 51.85 51.84 51.85 1,445.8K
12:16 51.85 51.85 51.83 51.84 6,461.5K
12:17 51.84 51.85 51.84 51.84 2,758.2K
12:18 51.85 51.87 51.85 51.87 7,668.3K
12:19 51.87 51.87 51.87 51.87 12,514.0K
12:20 51.87 51.87 51.86 51.87 6,683.5K
12:21 51.86 51.87 51.85 51.87 3,498.8K
12:22 51.87 51.87 51.87 51.87 5,719.8K
12:23 51.86 51.88 51.86 51.88 4,385.1K
12:24 51.89 51.90 51.89 51.90 9,046.8K
12:25 51.91 51.91 51.90 51.90 3,529.7K
12:26 51.90 51.90 51.90 51.90 2,928.6K
12:27 51.90 51.91 51.90 51.91 936.0K
12:28 51.91 51.92 51.90 51.92 1,908.4K
12:29 51.91 51.92 51.91 51.91 5,573.7K
12:30 51.92 51.92 51.91 51.91 5,098.8K
12:31 51.90 51.90 51.89 51.90 1,229.0K
12:32 51.90 51.91 51.90 51.91 1,913.7K
12:33 51.91 51.92 51.91 51.92 2,777.5K
12:34 51.90 51.93 51.90 51.93 1,278.8K
12:35 51.92 51.92 51.91 51.91 4,814.7K
12:36 51.92 51.94 51.92 51.94 2,230.1K
12:37 51.93 51.94 51.93 51.94 1,525.5K
12:38 51.95 51.95 51.93 51.93 3,021.6K
12:39 51.93 51.94 51.93 51.94 1,469.1K
12:40 51.93 51.94 51.93 51.93 3,075.6K
12:41 51.94 51.94 51.93 51.93 7,270.2K
12:42 51.94 51.96 51.94 51.95 6,008.3K
12:43 51.96 51.97 51.95 51.96 5,833.9K
12:44 51.96 51.96 51.95 51.96 5,350.7K
12:45 51.97 51.97 51.96 51.96 4,165.0K
12:46 51.95 51.96 51.95 51.96 1,522.3K
12:47 51.96 51.97 51.96 51.97 1,696.5K
12:48 51.97 51.97 51.96 51.96 1,780.3K
12:49 51.96 51.96 51.94 51.95 6,292.2K
12:50 51.95 51.95 51.94 51.95 6,856.8K
12:51 51.95 51.96 51.95 51.95 3,617.3K
12:52 51.95 51.95 51.94 51.94 5,518.6K
12:53 51.95 51.95 51.94 51.95 5,304.1K
12:54 51.94 51.95 51.94 51.95 4,846.7K
12:55 51.95 51.95 51.94 51.95 3,733.9K
12:56 51.95 51.96 51.95 51.95 1,705.4K
12:57 51.94 51.94 51.91 51.91 20,654.7K
12:58 51.91 51.91 51.91 51.91 2,742.2K
12:59 51.92 51.93 51.91 51.93 3,851.9K
13:00 51.91 51.92 51.91 51.92 3,227.5K
13:01 51.92 51.92 51.91 51.91 5,254.7K
13:02 51.91 51.92 51.91 51.92 5,327.0K
13:03 51.92 51.92 51.92 51.92 2,116.8K
13:04 51.92 51.92 51.92 51.92 3,339.2K
13:05 51.92 51.93 51.92 51.93 1,268.4K
13:06 51.93 51.93 51.92 51.92 1,417.9K
13:07 51.92 51.92 51.92 51.92 448.8K
13:08 51.92 51.92 51.91 51.91 1,912.2K
13:09 51.91 51.91 51.90 51.90 2,964.1K
13:10 51.90 51.91 51.89 51.91 6,294.9K
13:11 51.90 51.91 51.90 51.91 1,455.7K
13:12 51.91 51.91 51.90 51.90 1,581.4K
13:13 51.91 51.91 51.91 51.91 1,733.2K
13:14 51.92 51.92 51.91 51.92 1,077.4K
13:15 51.92 51.94 51.91 51.94 3,143.7K
13:16 51.93 51.93 51.93 51.93 3,447.8K
13:17 51.93 51.93 51.92 51.92 2,339.5K
13:18 51.92 51.92 51.92 51.92 1,946.5K
13:19 51.92 51.92 51.92 51.92 2,247.2K
13:20 51.92 51.93 51.92 51.92 10,351.4K
13:21 51.93 51.93 51.93 51.93 1,379.1K
13:22 51.92 51.93 51.92 51.93 1,668.8K
13:23 51.93 51.93 51.93 51.93 1,760.1K
13:24 51.93 51.93 51.93 51.93 1,972.2K
13:25 51.93 51.93 51.92 51.93 3,572.9K
13:26 51.92 51.93 51.92 51.93 909.7K
13:27 51.92 51.93 51.92 51.92 2,204.1K
13:28 51.92 51.92 51.92 51.92 1,874.1K
13:29 51.92 51.92 51.92 51.92 3,444.8K
13:30 51.91 51.92 51.91 51.92 2,546.6K
13:31 51.91 51.92 51.91 51.91 4,770.6K
13:32 51.91 51.91 51.90 51.91 2,979.1K
13:33 51.92 51.93 51.92 51.93 1,178.2K
13:34 51.93 51.93 51.92 51.92 1,742.2K
13:35 51.92 51.94 51.92 51.94 3,703.6K
13:36 51.93 51.94 51.93 51.93 3,089.5K
13:37 51.94 51.95 51.94 51.95 1,088.2K
13:38 51.95 51.95 51.94 51.95 1,008.8K
13:39 51.95 51.95 51.94 51.94 2,833.7K
13:40 51.94 51.94 51.94 51.94 5,754.0K
13:41 51.93 51.93 51.92 51.92 6,901.1K
13:42 51.93 51.93 51.90 51.90 3,908.8K
13:43 51.90 51.90 51.89 51.89 3,852.4K
13:44 51.90 51.90 51.88 51.89 3,626.0K
13:45 51.89 51.89 51.87 51.87 624.9K
13:46 51.87 51.87 51.87 51.87 2,841.5K
13:47 51.87 51.87 51.87 51.87 2,640.8K
13:48 51.87 51.87 51.86 51.87 3,316.6K
13:49 51.88 51.88 51.87 51.87 1,810.3K
13:50 51.87 51.88 51.87 51.87 932.5K
13:51 51.87 51.88 51.86 51.86 1,647.8K
13:52 51.87 51.87 51.86 51.87 4,772.9K
13:53 51.85 51.88 51.85 51.87 2,073.8K
13:54 51.86 51.87 51.86 51.87 1,612.4K
13:55 51.87 51.88 51.87 51.87 1,730.2K
13:56 51.87 51.88 51.87 51.88 1,412.1K
13:57 51.89 51.89 51.88 51.88 2,744.5K
13:58 51.87 51.87 51.87 51.87 1,422.4K
13:59 51.87 51.87 51.82 51.82 3,138.7K
14:00 51.84 51.84 51.83 51.83 3,905.8K
14:01 51.83 51.83 51.82 51.82 6,938.0K
14:02 51.84 51.84 51.83 51.84 855.2K
14:03 51.83 51.83 51.82 51.82 2,335.2K
14:04 51.82 51.82 51.81 51.81 3,029.1K
14:05 51.81 51.81 51.79 51.79 11,844.6K
14:06 51.79 51.79 51.78 51.78 9,275.2K
14:07 51.78 51.78 51.76 51.77 9,405.7K
14:08 51.77 51.77 51.76 51.77 3,718.5K
14:09 51.77 51.79 51.77 51.79 4,292.2K
14:10 51.79 51.79 51.78 51.79 3,013.9K
14:11 51.79 51.79 51.78 51.78 1,210.9K
14:12 51.79 51.79 51.78 51.78 7,457.4K
14:13 51.77 51.79 51.77 51.79 10,597.5K
14:14 51.79 51.80 51.79 51.80 5,043.1K
14:15 51.79 51.79 51.78 51.78 8,571.0K
14:16 51.79 51.80 51.79 51.80 3,609.5K
14:17 51.80 51.80 51.79 51.79 2,407.8K
14:18 51.79 51.80 51.79 51.80 2,835.5K
14:19 51.81 51.81 51.80 51.80 1,335.9K
14:20 51.81 51.81 51.80 51.81 6,023.4K
14:21 51.81 51.81 51.81 51.81 2,037.1K
14:22 51.81 51.82 51.81 51.81 2,309.8K
14:23 51.81 51.81 51.81 51.81 4,620.7K
14:24 51.81 51.81 51.81 51.81 2,129.9K
14:25 51.81 51.81 51.80 51.81 2,710.3K
14:26 51.81 51.81 51.80 51.80 1,591.5K
14:27 51.81 51.81 51.81 51.81 2,526.4K
14:28 51.81 51.81 51.81 51.81 2,693.1K
14:29 51.81 51.81 51.81 51.81 2,048.6K
14:30 51.81 51.81 51.80 51.80 744.9K
14:31 51.80 51.81 51.80 51.80 2,102.7K
14:32 51.81 51.81 51.80 51.80 3,695.4K
14:33 51.81 51.82 51.81 51.82 1,963.2K
14:34 51.84 51.84 51.83 51.83 3,313.0K
14:35 51.84 51.84 51.83 51.83 1,510.4K
14:36 51.83 51.83 51.82 51.82 1,618.6K
14:37 51.82 51.83 51.82 51.83 1,242.4K
14:38 51.83 51.84 51.83 51.84 5,563.6K
14:39 51.84 51.84 51.84 51.84 1,424.4K
14:40 51.84 51.85 51.84 51.85 1,085.4K
14:41 51.85 51.86 51.85 51.86 3,171.5K
14:42 51.87 51.87 51.86 51.86 3,929.7K
14:43 51.87 51.88 51.86 51.88 1,468.7K
14:44 51.87 51.88 51.87 51.87 1,641.1K
14:45 51.87 51.87 51.86 51.87 2,283.1K
14:46 51.87 51.87 51.86 51.86 1,751.2K
14:47 51.86 51.86 51.85 51.86 2,547.1K
14:48 51.86 51.87 51.86 51.87 1,309.5K
14:49 51.87 51.87 51.86 51.87 2,600.3K
14:50 51.87 51.87 51.86 51.86 563.0K
14:51 51.87 51.87 51.86 51.87 3,735.4K
14:52 51.87 51.88 51.87 51.88 5,319.8K
14:53 51.87 51.89 51.87 51.89 2,925.7K
14:54 51.88 51.88 51.88 51.88 590.9K
14:55 51.88 51.88 51.87 51.88 1,909.9K
14:56 51.88 51.89 51.88 51.89 3,021.6K
14:57 51.90 51.90 51.90 51.90 1,456.6K
14:58 51.91 51.92 51.91 51.92 4,523.2K
14:59 51.92 51.93 51.92 51.92 2,502.0K
15:00 51.93 51.96 51.93 51.96 3,664.6K
15:01 51.95 51.95 51.94 51.95 1,153.5K
15:02 51.94 51.95 51.94 51.95 2,763.9K
15:03 51.94 51.94 51.93 51.94 780.6K
15:04 51.94 51.94 51.94 51.94 1,651.5K
15:05 51.94 51.94 51.93 51.93 815.6K
15:06 51.93 51.94 51.91 51.94 5,588.9K
15:07 51.93 51.93 51.92 51.92 5,025.4K
15:08 51.92 51.93 51.92 51.93 1,806.7K
15:09 51.94 51.94 51.93 51.93 3,641.5K
15:10 51.93 51.94 51.93 51.94 3,381.5K
15:11 51.93 51.94 51.93 51.94 1,357.1K
15:12 51.94 51.94 51.94 51.94 2,670.7K
15:13 51.94 51.94 51.93 51.93 1,899.5K
15:14 51.93 51.94 51.92 51.94 4,687.9K
15:15 51.94 51.94 51.92 51.92 10,418.6K
15:16 51.91 51.91 51.91 51.91 1,155.1K
15:17 51.91 51.91 51.90 51.91 1,148.1K
15:18 51.91 51.92 51.91 51.92 1,529.4K
15:19 51.91 51.91 51.91 51.91 2,422.0K
15:20 51.92 51.92 51.92 51.92 1,381.8K
15:21 51.91 51.91 51.91 51.91 1,702.8K
15:22 51.91 51.91 51.91 51.91 2,457.8K
15:23 51.90 51.91 51.90 51.90 2,249.8K
15:24 51.91 51.92 51.91 51.92 1,130.1K
15:25 51.91 51.91 51.91 51.91 2,561.8K
15:26 51.90 51.92 51.90 51.91 1,346.3K
15:27 51.92 51.93 51.92 51.93 6,230.0K
15:28 51.93 51.93 51.92 51.92 2,669.4K
15:29 51.91 51.93 51.91 51.93 2,758.2K
15:30 51.93 51.94 51.92 51.92 2,367.8K
15:31 51.93 51.93 51.92 51.92 1,983.3K
15:32 51.93 51.93 51.92 51.92 2,797.2K
15:33 51.92 51.92 51.88 51.88 3,472.8K
15:34 51.88 51.89 51.88 51.89 2,602.8K
15:35 51.88 51.88 51.87 51.87 5,809.1K
15:36 51.87 51.88 51.87 51.87 1,650.7K
15:37 51.87 51.87 51.85 51.85 5,409.4K
15:39 51.84 51.84 51.84 51.84 16,782.2K
15:40 51.83 51.83 51.82 51.82 4,208.8K
15:41 51.83 51.83 51.83 51.83 2,352.1K
15:42 51.84 51.84 51.84 51.84 1,296.8K
15:43 51.84 51.85 51.84 51.85 1,517.2K
15:44 51.84 51.85 51.84 51.85 2,780.9K
15:45 51.85 51.86 51.85 51.86 2,056.9K
15:46 51.86 51.87 51.86 51.87 1,292.4K
15:47 51.87 51.88 51.87 51.87 2,780.4K
15:48 51.87 51.87 51.86 51.86 2,138.7K
15:49 51.87 51.87 51.85 51.85 1,228.2K
15:50 51.87 51.88 51.87 51.88 3,460.3K
15:51 51.88 51.88 51.87 51.87 1,024.6K
15:52 51.86 51.86 51.86 51.86 1,795.9K
15:53 51.86 51.86 51.86 51.86 1,039.5K
15:54 51.86 51.86 51.86 51.86 1,233.4K
15:55 51.87 51.87 51.84 51.85 1,744.7K
15:56 51.84 51.84 51.82 51.82 6,274.9K
15:57 51.82 51.82 51.81 51.81 2,788.1K
15:58 51.82 51.82 51.81 51.81 2,014.1K
15:59 51.81 51.81 51.77 51.78 4,584.2K
16:00 51.78 51.78 51.76 51.76 3,842.1K
16:01 51.76 51.76 51.75 51.76 2,563.7K
16:02 51.75 51.76 51.75 51.76 2,117.6K
16:03 51.75 51.75 51.72 51.72 30,675.3K
16:04 51.74 51.75 51.74 51.75 6,168.2K
16:05 51.76 51.77 51.76 51.77 4,864.0K
16:06 51.77 51.77 51.76 51.76 416.8K
16:07 51.75 51.75 51.74 51.75 1,065.7K
16:08 51.74 51.75 51.74 51.75 613.6K
16:09 51.74 51.75 51.74 51.75 1,117.8K
16:10 51.75 51.75 51.73 51.73 2,456.6K
16:11 51.72 51.72 51.72 51.72 3,501.6K
16:12 51.72 51.72 51.72 51.72 2,317.9K
16:13 51.73 51.73 51.73 51.73 2,359.6K
16:14 51.72 51.74 51.72 51.74 4,359.3K
16:15 51.74 51.74 51.72 51.72 4,596.8K
16:16 51.72 51.72 51.68 51.68 10,896.6K
16:17 51.66 51.66 51.58 51.58 27,012.9K
16:18 51.58 51.58 51.56 51.56 20,292.4K
16:19 51.55 51.58 51.55 51.58 7,041.6K
16:20 51.58 51.58 51.56 51.58 4,378.4K
16:21 51.58 51.59 51.57 51.59 4,037.1K
16:22 51.59 51.59 51.58 51.58 5,272.6K
16:23 51.60 51.60 51.58 51.60 13,043.8K
16:24 51.59 51.59 51.58 51.58 2,199.9K
16:25 51.58 51.59 51.58 51.59 2,980.2K
16:26 51.61 51.62 51.60 51.60 5,639.6K
16:27 51.61 51.61 51.60 51.61 2,646.0K
16:28 51.60 51.61 51.60 51.61 3,052.4K
16:29 51.62 51.62 51.61 51.61 2,217.1K
16:30 51.63 51.63 51.62 51.62 2,295.1K
16:31 51.62 51.62 51.62 51.62 1,878.0K
16:32 51.62 51.62 51.59 51.59 3,670.9K
16:33 51.59 51.60 51.59 51.60 1,528.3K
16:34 51.61 51.62 51.61 51.62 2,064.7K
16:35 51.63 51.63 51.62 51.62 1,954.8K
16:36 51.61 51.63 51.61 51.63 418.3K
16:37 51.63 51.63 51.62 51.62 1,572.7K
16:38 51.62 51.64 51.62 51.64 2,789.2K
16:39 51.64 51.64 51.63 51.64 1,267.4K
16:40 51.65 51.66 51.65 51.66 1,932.2K
16:41 51.66 51.66 51.65 51.66 3,140.7K
16:42 51.67 51.71 51.67 51.71 5,516.0K
16:43 51.71 51.73 51.71 51.73 3,456.1K
16:44 51.73 51.74 51.73 51.74 2,970.0K
16:45 51.74 51.75 51.73 51.73 1,792.4K
16:46 51.74 51.74 51.73 51.74 2,529.9K
16:47 51.74 51.75 51.74 51.75 2,451.8K
16:48 51.74 51.74 51.74 51.74 1,148.1K
16:49 51.74 51.74 51.73 51.73 466.6K
16:50 51.74 51.74 51.74 51.74 669.8K
16:51 51.74 51.74 51.73 51.73 1,386.7K
16:52 51.73 51.73 51.73 51.73 1,247.1K
16:53 51.74 51.74 51.74 51.74 1,122.8K
16:54 51.73 51.74 51.73 51.74 3,329.7K
16:55 51.74 51.74 51.73 51.74 1,596.9K
16:56 51.74 51.75 51.74 51.75 3,648.1K
16:57 51.75 51.77 51.75 51.77 4,114.6K
16:58 51.77 51.78 51.77 51.78 10,265.6K
16:59 51.78 51.79 51.76 51.79 5,002.6K
17:00 51.78 51.80 51.78 51.80 5,834.5K
17:01 51.78 51.79 51.78 51.79 4,548.1K
17:02 51.80 51.80 51.79 51.79 2,107.8K
17:03 51.79 51.79 51.78 51.78 3,477.7K
17:04 51.78 51.78 51.78 51.78 2,547.0K
17:05 51.78 51.79 51.78 51.79 1,011.2K
17:06 51.78 51.80 51.78 51.80 2,176.2K
17:07 51.80 51.81 51.80 51.81 1,048.3K
17:08 51.81 51.81 51.81 51.81 1,138.2K
17:09 51.81 51.82 51.81 51.82 1,527.8K
17:10 51.82 51.82 51.81 51.81 1,298.9K
17:11 51.81 51.81 51.79 51.79 4,465.5K
17:12 51.78 51.78 51.69 51.69 10,893.3K
17:13 51.67 51.67 51.60 51.60 13,968.8K
17:14 51.60 51.60 51.58 51.59 4,411.9K
17:15 51.58 51.58 51.55 51.56 18,553.0K
17:16 51.55 51.55 51.49 51.49 13,830.4K
17:17 51.49 51.49 51.46 51.46 4,867.2K
17:18 51.45 51.45 51.35 51.35 23,250.5K
17:19 51.34 51.40 51.34 51.39 33,098.7K
17:20 51.39 51.40 51.37 51.40 12,271.6K
17:21 51.40 51.42 51.40 51.42 4,499.9K
17:22 51.43 51.43 51.42 51.42 4,550.2K
17:23 51.42 51.42 51.37 51.37 5,311.3K
17:24 51.38 51.38 51.34 51.34 5,116.4K
17:25 51.33 51.35 51.33 51.33 7,194.6K
17:26 51.34 51.35 51.33 51.33 3,037.9K
17:27 51.31 51.33 51.30 51.33 9,299.9K
17:28 51.33 51.39 51.32 51.39 6,942.0K
17:29 51.38 51.41 51.38 51.41 3,830.8K
17:30 51.43 51.43 51.40 51.40 3,888.1K
17:31 51.40 51.43 51.40 51.43 4,698.0K
17:32 51.44 51.70 51.44 51.70 3,161.0K
17:33 51.71 51.73 51.71 51.73 2,926.8K
17:34 51.73 51.74 51.73 51.73 5,151.0K
17:35 51.71 51.71 51.71 51.71 3,356.3K
17:36 51.71 51.72 51.71 51.71 3,619.8K
17:37 51.71 51.71 51.68 51.68 14,270.3K
17:38 51.68 51.69 51.68 51.68 5,337.1K
17:39 51.70 51.73 51.69 51.73 1,988.4K
17:40 51.74 51.75 51.74 51.75 3,285.4K
17:41 51.77 51.78 51.77 51.78 1,851.6K
17:42 51.77 51.77 51.76 51.76 4,113.7K
17:43 51.76 51.77 51.76 51.77 4,331.3K
17:44 51.75 51.78 51.75 51.78 4,220.7K
17:45 51.78 51.78 51.76 51.77 848.5K
17:46 51.76 51.76 51.74 51.74 5,323.5K
17:47 51.74 51.74 51.69 51.70 3,781.0K
17:48 51.70 51.70 51.69 51.70 1,720.6K
17:49 51.70 51.70 51.69 51.69 2,385.7K
17:50 51.68 51.68 51.67 51.68 1,569.3K
17:51 51.69 51.70 51.66 51.66 4,976.6K
17:52 51.59 51.62 51.59 51.62 3,827.9K
17:53 51.62 51.65 51.62 51.65 4,216.6K
17:54 51.65 51.70 51.65 51.70 4,059.3K
17:55 51.71 51.72 51.70 51.70 1,225.0K
17:56 51.68 51.73 51.68 51.73 6,243.2K
17:57 51.74 51.74 51.71 51.71 3,400.7K
17:58 51.73 51.73 51.71 51.72 1,844.4K
17:59 51.72 51.73 51.70 51.70 1,583.7K
18:00 51.69 51.69 51.69 51.69 2,421.2K
18:01 51.69 51.69 51.66 51.66 2,058.8K
18:02 51.67 51.68 51.67 51.68 2,294.8K
18:03 51.68 51.69 51.68 51.69 1,168.4K
18:04 51.69 51.69 51.67 51.68 2,078.8K
18:05 51.68 51.68 51.67 51.67 1,525.0K
18:06 51.66 51.67 51.64 51.64 1,382.2K
18:07 51.60 51.62 51.60 51.62 2,450.9K
18:08 51.61 51.61 51.60 51.61 6,933.8K
18:09 51.61 51.61 51.57 51.57 1,894.1K
18:10 51.56 51.56 51.54 51.55 5,158.6K
18:11 51.55 51.57 51.55 51.57 1,775.5K
18:12 51.57 51.57 51.55 51.57 2,249.4K
18:13 51.57 51.57 51.56 51.56 814.2K
18:14 51.56 51.56 51.55 51.56 952.0K
18:15 51.56 51.56 51.55 51.56 1,845.8K
18:16 51.57 51.58 51.56 51.58 1,719.3K
18:17 51.58 51.59 51.58 51.59 1,168.4K
18:18 51.60 51.60 51.57 51.57 2,513.7K
18:19 51.59 51.60 51.58 51.60 7,728.6K
18:20 51.59 51.60 51.59 51.59 768.2K
18:21 51.59 51.60 51.59 51.60 2,335.9K
18:22 51.57 51.57 51.56 51.56 7,097.9K
18:23 51.57 51.58 51.57 51.57 3,579.7K
18:24 51.57 51.57 51.55 51.56 2,191.2K
18:25 51.57 51.57 51.56 51.57 2,358.6K
18:26 51.59 51.60 51.59 51.60 811.2K
18:27 51.60 51.61 51.60 51.61 675.4K
18:28 51.60 51.63 51.60 51.63 2,124.4K
18:29 51.64 51.64 51.64 51.64 2,031.3K
18:30 51.64 51.64 51.62 51.62 1,559.8K
18:31 51.63 51.63 51.63 51.63 893.6K
18:32 51.63 51.64 51.63 51.64 797.4K
18:33 51.64 51.64 51.63 51.63 426.3K
18:34 51.64 51.65 51.64 51.64 1,339.6K
18:35 51.64 51.65 51.64 51.65 1,495.4K
18:36 51.66 51.67 51.65 51.67 2,671.6K
18:37 51.68 51.70 51.68 51.70 1,876.4K
18:38 51.70 51.72 51.70 51.72 2,357.9K
18:39 51.71 51.72 51.71 51.71 1,444.0K
18:40 51.71 51.71 51.71 51.71 243.0K
18:51 51.70 51.70 51.70 51.70 1,956.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available