47.78
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 50.54 | 50.58 | 50.54 | 50.58 | 610.7K |
09:51 | 50.60 | 50.63 | 50.60 | 50.63 | 692.5K |
09:52 | 50.64 | 50.69 | 50.64 | 50.69 | 387.6K |
09:53 | 50.69 | 50.69 | 50.68 | 50.69 | 605.2K |
09:54 | 50.68 | 50.69 | 50.68 | 50.69 | 535.3K |
09:55 | 50.68 | 50.70 | 50.68 | 50.70 | 791.9K |
09:56 | 50.71 | 50.71 | 50.70 | 50.70 | 455.0K |
09:57 | 50.70 | 50.70 | 50.70 | 50.70 | 1,694.9K |
09:58 | 50.70 | 50.70 | 50.70 | 50.70 | 1,893.0K |
09:59 | 50.69 | 50.69 | 50.68 | 50.68 | 117.8K |
10:00 | 50.68 | 50.68 | 50.67 | 50.67 | 1,641.6K |
10:01 | 50.68 | 50.70 | 50.68 | 50.70 | 13,119.1K |
10:02 | 50.71 | 50.71 | 50.69 | 50.69 | 2,335.8K |
10:03 | 50.69 | 50.70 | 50.69 | 50.70 | 3,194.7K |
10:04 | 50.70 | 50.71 | 50.69 | 50.69 | 5,628.7K |
10:05 | 50.68 | 50.68 | 50.66 | 50.66 | 3,033.0K |
10:06 | 50.66 | 50.68 | 50.66 | 50.67 | 3,223.4K |
10:07 | 50.68 | 50.70 | 50.68 | 50.70 | 3,272.6K |
10:08 | 50.70 | 50.70 | 50.68 | 50.68 | 935.6K |
10:09 | 50.68 | 50.68 | 50.65 | 50.65 | 2,472.1K |
10:10 | 50.66 | 50.66 | 50.64 | 50.64 | 4,164.8K |
10:11 | 50.64 | 50.64 | 50.63 | 50.64 | 2,249.6K |
10:12 | 50.63 | 50.63 | 50.63 | 50.63 | 2,139.5K |
10:13 | 50.63 | 50.63 | 50.62 | 50.62 | 2,026.6K |
10:14 | 50.62 | 50.62 | 50.57 | 50.57 | 9,311.5K |
10:15 | 50.57 | 50.57 | 50.56 | 50.56 | 5,425.6K |
10:16 | 50.56 | 50.57 | 50.56 | 50.57 | 1,529.9K |
10:17 | 50.56 | 50.56 | 50.55 | 50.55 | 875.9K |
10:18 | 50.56 | 50.57 | 50.55 | 50.55 | 2,139.7K |
10:19 | 50.55 | 50.55 | 50.53 | 50.53 | 2,604.2K |
10:20 | 50.52 | 50.53 | 50.52 | 50.53 | 3,628.4K |
10:21 | 50.53 | 50.55 | 50.53 | 50.55 | 1,799.7K |
10:22 | 50.56 | 50.56 | 50.55 | 50.55 | 2,202.3K |
10:23 | 50.55 | 50.56 | 50.55 | 50.55 | 2,125.0K |
10:24 | 50.55 | 50.55 | 50.53 | 50.53 | 2,035.2K |
10:25 | 50.53 | 50.53 | 50.53 | 50.53 | 1,024.5K |
10:26 | 50.53 | 50.53 | 50.47 | 50.48 | 3,806.2K |
10:27 | 50.48 | 50.48 | 50.47 | 50.47 | 1,751.0K |
10:28 | 50.47 | 50.47 | 50.45 | 50.45 | 4,660.1K |
10:29 | 50.45 | 50.45 | 50.41 | 50.41 | 5,970.2K |
10:30 | 50.41 | 50.41 | 50.40 | 50.40 | 1,190.6K |
10:31 | 50.41 | 50.41 | 50.39 | 50.40 | 3,000.8K |
10:32 | 50.41 | 50.41 | 50.40 | 50.41 | 3,876.1K |
10:33 | 50.42 | 50.43 | 50.42 | 50.42 | 5,709.0K |
10:34 | 50.41 | 50.41 | 50.40 | 50.40 | 2,219.4K |
10:35 | 50.39 | 50.41 | 50.39 | 50.41 | 3,339.4K |
10:36 | 50.41 | 50.42 | 50.41 | 50.42 | 2,753.9K |
10:37 | 50.41 | 50.41 | 50.40 | 50.40 | 2,282.5K |
10:38 | 50.40 | 50.40 | 50.39 | 50.40 | 1,276.2K |
10:39 | 50.40 | 50.40 | 50.39 | 50.39 | 1,651.4K |
10:40 | 50.40 | 50.40 | 50.39 | 50.40 | 4,486.4K |
10:41 | 50.42 | 50.42 | 50.39 | 50.39 | 4,327.0K |
10:42 | 50.39 | 50.39 | 50.36 | 50.36 | 6,646.3K |
10:43 | 50.36 | 50.36 | 50.35 | 50.35 | 22,796.4K |
10:44 | 50.35 | 50.35 | 50.35 | 50.35 | 3,803.0K |
10:45 | 50.34 | 50.36 | 50.34 | 50.36 | 3,045.1K |
10:46 | 50.37 | 50.37 | 50.36 | 50.36 | 6,536.3K |
10:47 | 50.35 | 50.38 | 50.35 | 50.38 | 12,420.4K |
10:48 | 50.37 | 50.38 | 50.37 | 50.38 | 13,232.4K |
10:49 | 50.39 | 50.39 | 50.37 | 50.37 | 1,940.4K |
10:50 | 50.37 | 50.38 | 50.37 | 50.38 | 3,757.9K |
10:51 | 50.38 | 50.39 | 50.37 | 50.37 | 2,141.5K |
10:52 | 50.37 | 50.38 | 50.37 | 50.38 | 1,432.6K |
10:53 | 50.38 | 50.38 | 50.37 | 50.37 | 2,336.9K |
10:54 | 50.37 | 50.37 | 50.36 | 50.36 | 1,955.5K |
10:55 | 50.36 | 50.36 | 50.36 | 50.36 | 1,875.2K |
10:56 | 50.36 | 50.38 | 50.36 | 50.38 | 581.8K |
10:57 | 50.37 | 50.39 | 50.37 | 50.39 | 1,438.6K |
10:58 | 50.39 | 50.39 | 50.37 | 50.37 | 3,735.5K |
10:59 | 50.37 | 50.37 | 50.36 | 50.36 | 3,094.7K |
11:00 | 50.35 | 50.36 | 50.35 | 50.36 | 786.6K |
11:01 | 50.37 | 50.38 | 50.37 | 50.38 | 542.7K |
11:02 | 50.38 | 50.38 | 50.34 | 50.34 | 2,861.3K |
11:03 | 50.33 | 50.35 | 50.33 | 50.35 | 1,235.6K |
11:04 | 50.35 | 50.36 | 50.35 | 50.36 | 2,165.5K |
11:05 | 50.36 | 50.36 | 50.36 | 50.36 | 822.2K |
11:06 | 50.36 | 50.37 | 50.36 | 50.37 | 9,280.2K |
11:07 | 50.39 | 50.39 | 50.38 | 50.38 | 1,022.1K |
11:08 | 50.38 | 50.38 | 50.38 | 50.38 | 1,130.6K |
11:09 | 50.38 | 50.38 | 50.36 | 50.36 | 910.6K |
11:10 | 50.37 | 50.37 | 50.37 | 50.37 | 3,125.6K |
11:11 | 50.38 | 50.38 | 50.38 | 50.38 | 414.1K |
11:12 | 50.38 | 50.38 | 50.37 | 50.37 | 4,111.0K |
11:13 | 50.37 | 50.38 | 50.37 | 50.37 | 6,710.1K |
11:14 | 50.37 | 50.37 | 50.37 | 50.37 | 2,033.9K |
11:15 | 50.36 | 50.37 | 50.34 | 50.34 | 2,417.1K |
11:16 | 50.35 | 50.35 | 50.34 | 50.34 | 1,278.1K |
11:17 | 50.34 | 50.34 | 50.32 | 50.32 | 3,363.1K |
11:18 | 50.31 | 50.33 | 50.31 | 50.33 | 1,650.9K |
11:19 | 50.32 | 50.33 | 50.32 | 50.33 | 901.1K |
11:20 | 50.33 | 50.33 | 50.33 | 50.33 | 884.2K |
11:21 | 50.34 | 50.36 | 50.34 | 50.36 | 7,611.2K |
11:22 | 50.35 | 50.36 | 50.35 | 50.36 | 1,555.9K |
11:23 | 50.36 | 50.37 | 50.36 | 50.37 | 1,782.5K |
11:24 | 50.37 | 50.38 | 50.36 | 50.37 | 2,261.3K |
11:25 | 50.36 | 50.36 | 50.35 | 50.35 | 449.4K |
11:26 | 50.34 | 50.34 | 50.34 | 50.34 | 1,681.3K |
11:27 | 50.33 | 50.33 | 50.27 | 50.28 | 5,637.5K |
11:28 | 50.28 | 50.29 | 50.26 | 50.29 | 1,221.4K |
11:29 | 50.29 | 50.29 | 50.29 | 50.29 | 1,048.7K |
11:30 | 50.32 | 50.33 | 50.31 | 50.31 | 5,460.3K |
11:31 | 50.32 | 50.32 | 50.29 | 50.29 | 3,765.1K |
11:32 | 50.29 | 50.29 | 50.26 | 50.26 | 10,116.0K |
11:33 | 50.27 | 50.28 | 50.27 | 50.28 | 1,757.3K |
11:34 | 50.28 | 50.29 | 50.28 | 50.29 | 1,079.0K |
11:35 | 50.27 | 50.27 | 50.26 | 50.27 | 5,621.5K |
11:36 | 50.26 | 50.27 | 50.25 | 50.25 | 2,096.6K |
11:37 | 50.26 | 50.26 | 50.26 | 50.26 | 1,553.7K |
11:38 | 50.26 | 50.27 | 50.26 | 50.27 | 3,157.6K |
11:39 | 50.27 | 50.27 | 50.26 | 50.26 | 903.8K |
11:40 | 50.26 | 50.28 | 50.26 | 50.28 | 1,698.4K |
11:41 | 50.28 | 50.28 | 50.28 | 50.28 | 1,335.6K |
11:42 | 50.28 | 50.28 | 50.28 | 50.28 | 1,590.3K |
11:43 | 50.28 | 50.28 | 50.25 | 50.25 | 1,745.9K |
11:44 | 50.24 | 50.25 | 50.18 | 50.18 | 7,666.2K |
11:45 | 50.18 | 50.19 | 50.18 | 50.19 | 2,532.1K |
11:46 | 50.20 | 50.21 | 50.20 | 50.20 | 2,822.6K |
11:47 | 50.20 | 50.20 | 50.20 | 50.20 | 4,280.3K |
11:48 | 50.20 | 50.22 | 50.19 | 50.20 | 3,480.2K |
11:49 | 50.19 | 50.19 | 50.18 | 50.19 | 5,345.8K |
11:50 | 50.21 | 50.21 | 50.20 | 50.20 | 5,278.8K |
11:51 | 50.20 | 50.20 | 50.18 | 50.18 | 6,198.3K |
11:52 | 50.18 | 50.19 | 50.18 | 50.19 | 2,753.3K |
11:53 | 50.17 | 50.18 | 50.17 | 50.17 | 17,623.5K |
11:54 | 50.18 | 50.18 | 50.18 | 50.18 | 10,768.3K |
11:55 | 50.18 | 50.18 | 50.16 | 50.16 | 9,225.7K |
11:56 | 50.16 | 50.18 | 50.16 | 50.18 | 4,889.0K |
11:57 | 50.18 | 50.18 | 50.16 | 50.16 | 11,333.3K |
11:58 | 50.16 | 50.16 | 50.15 | 50.16 | 7,401.6K |
11:59 | 50.16 | 50.16 | 50.15 | 50.15 | 1,981.8K |
12:00 | 50.15 | 50.15 | 50.13 | 50.13 | 3,002.2K |
12:01 | 50.13 | 50.14 | 50.13 | 50.14 | 3,129.7K |
12:02 | 50.13 | 50.14 | 50.13 | 50.14 | 1,787.6K |
12:03 | 50.14 | 50.14 | 50.12 | 50.12 | 2,780.5K |
12:04 | 50.12 | 50.12 | 50.10 | 50.10 | 5,775.5K |
12:05 | 50.10 | 50.10 | 50.08 | 50.08 | 2,269.5K |
12:06 | 50.09 | 50.10 | 50.09 | 50.10 | 2,285.5K |
12:07 | 50.11 | 50.11 | 50.10 | 50.10 | 1,548.3K |
12:08 | 50.10 | 50.10 | 50.09 | 50.09 | 3,279.3K |
12:09 | 50.09 | 50.09 | 50.08 | 50.08 | 3,232.0K |
12:10 | 50.08 | 50.09 | 50.08 | 50.09 | 5,697.9K |
12:11 | 50.08 | 50.08 | 50.07 | 50.07 | 14,910.4K |
12:12 | 50.07 | 50.07 | 50.07 | 50.07 | 992.1K |
12:13 | 50.07 | 50.08 | 50.07 | 50.08 | 6,531.3K |
12:14 | 50.08 | 50.08 | 50.07 | 50.07 | 1,360.0K |
12:15 | 50.07 | 50.09 | 50.07 | 50.08 | 3,931.8K |
12:16 | 50.10 | 50.10 | 50.10 | 50.10 | 5,440.2K |
12:17 | 50.10 | 50.10 | 50.10 | 50.10 | 10,223.5K |
12:18 | 50.09 | 50.09 | 50.09 | 50.09 | 1,866.2K |
12:19 | 50.08 | 50.08 | 50.07 | 50.07 | 10,766.7K |
12:20 | 50.08 | 50.08 | 50.07 | 50.07 | 6,667.6K |
12:21 | 50.07 | 50.08 | 50.05 | 50.08 | 16,235.0K |
12:22 | 50.07 | 50.08 | 50.07 | 50.08 | 2,217.3K |
12:23 | 50.06 | 50.06 | 50.06 | 50.06 | 7,019.7K |
12:24 | 50.07 | 50.09 | 50.07 | 50.09 | 3,417.6K |
12:25 | 50.08 | 50.08 | 50.08 | 50.08 | 10,269.9K |
12:26 | 50.08 | 50.09 | 50.08 | 50.09 | 2,327.1K |
12:27 | 50.09 | 50.09 | 50.07 | 50.07 | 3,718.7K |
12:28 | 50.06 | 50.07 | 50.06 | 50.07 | 2,140.6K |
12:29 | 50.08 | 50.08 | 50.07 | 50.07 | 1,472.3K |
12:30 | 50.07 | 50.08 | 50.07 | 50.08 | 1,202.3K |
12:31 | 50.08 | 50.09 | 50.08 | 50.09 | 1,343.6K |
12:32 | 50.09 | 50.09 | 50.08 | 50.08 | 1,359.0K |
12:33 | 50.08 | 50.08 | 50.08 | 50.08 | 1,402.0K |
12:34 | 50.08 | 50.08 | 50.07 | 50.08 | 1,530.6K |
12:35 | 50.07 | 50.07 | 50.06 | 50.06 | 2,861.0K |
12:36 | 50.06 | 50.06 | 50.06 | 50.06 | 7,722.7K |
12:37 | 50.06 | 50.07 | 50.06 | 50.06 | 3,865.6K |
12:38 | 50.07 | 50.07 | 50.05 | 50.05 | 2,960.7K |
12:39 | 50.05 | 50.05 | 50.05 | 50.05 | 2,480.7K |
12:40 | 50.05 | 50.05 | 50.04 | 50.04 | 7,962.4K |
12:41 | 50.04 | 50.04 | 50.04 | 50.04 | 10,527.0K |
12:42 | 50.04 | 50.04 | 50.04 | 50.04 | 2,363.9K |
12:43 | 50.04 | 50.04 | 50.03 | 50.03 | 5,370.4K |
12:44 | 50.03 | 50.03 | 50.02 | 50.02 | 2,522.2K |
12:45 | 50.02 | 50.04 | 50.02 | 50.04 | 1,203.1K |
12:46 | 50.03 | 50.04 | 50.02 | 50.02 | 3,457.6K |
12:47 | 50.03 | 50.04 | 50.03 | 50.03 | 2,460.7K |
12:48 | 50.03 | 50.04 | 50.03 | 50.04 | 870.9K |
12:49 | 50.03 | 50.04 | 50.03 | 50.04 | 2,520.2K |
12:50 | 50.04 | 50.06 | 50.04 | 50.06 | 6,411.0K |
12:51 | 50.06 | 50.07 | 50.06 | 50.07 | 10,448.8K |
12:52 | 50.07 | 50.07 | 50.06 | 50.06 | 6,065.2K |
12:53 | 50.06 | 50.07 | 50.06 | 50.07 | 1,169.5K |
12:54 | 50.06 | 50.06 | 50.03 | 50.03 | 9,223.2K |
12:55 | 50.03 | 50.03 | 50.01 | 50.01 | 2,812.8K |
12:56 | 50.01 | 50.01 | 49.98 | 49.98 | 38,445.4K |
12:57 | 49.97 | 49.97 | 49.94 | 49.95 | 42,428.8K |
12:58 | 49.94 | 49.94 | 49.94 | 49.94 | 8,115.8K |
12:59 | 49.94 | 49.94 | 49.94 | 49.94 | 2,975.1K |
13:00 | 49.95 | 49.96 | 49.95 | 49.95 | 4,611.5K |
13:01 | 49.95 | 49.96 | 49.95 | 49.96 | 2,759.0K |
13:02 | 49.94 | 49.94 | 49.91 | 49.91 | 49,443.3K |
13:03 | 49.90 | 49.90 | 49.88 | 49.89 | 33,057.1K |
13:04 | 49.88 | 49.90 | 49.88 | 49.90 | 8,235.6K |
13:05 | 49.90 | 49.91 | 49.90 | 49.90 | 7,769.0K |
13:06 | 49.90 | 49.92 | 49.90 | 49.91 | 2,598.3K |
13:07 | 49.91 | 49.91 | 49.89 | 49.90 | 5,701.2K |
13:08 | 49.88 | 49.88 | 49.88 | 49.88 | 2,630.9K |
13:09 | 49.90 | 49.90 | 49.87 | 49.87 | 4,396.1K |
13:10 | 49.87 | 49.89 | 49.87 | 49.88 | 5,807.4K |
13:11 | 49.88 | 49.88 | 49.87 | 49.87 | 2,609.6K |
13:12 | 49.87 | 49.88 | 49.87 | 49.87 | 10,484.3K |
13:13 | 49.87 | 49.87 | 49.86 | 49.86 | 2,931.0K |
13:14 | 49.87 | 49.87 | 49.87 | 49.87 | 13,295.4K |
13:15 | 49.88 | 49.88 | 49.85 | 49.85 | 7,836.6K |
13:16 | 49.85 | 49.85 | 49.84 | 49.84 | 12,238.8K |
13:17 | 49.85 | 49.85 | 49.82 | 49.82 | 12,176.0K |
13:18 | 49.82 | 49.83 | 49.82 | 49.83 | 3,377.8K |
13:19 | 49.83 | 49.84 | 49.83 | 49.83 | 4,548.3K |
13:20 | 49.83 | 49.83 | 49.82 | 49.82 | 2,041.9K |
13:21 | 49.81 | 49.81 | 49.78 | 49.78 | 6,482.5K |
13:22 | 49.80 | 49.80 | 49.78 | 49.78 | 6,177.4K |
13:23 | 49.76 | 49.77 | 49.76 | 49.77 | 8,747.7K |
13:24 | 49.77 | 49.77 | 49.75 | 49.76 | 8,364.4K |
13:25 | 49.76 | 49.77 | 49.76 | 49.77 | 1,802.8K |
13:26 | 49.77 | 49.77 | 49.77 | 49.77 | 3,186.9K |
13:27 | 49.76 | 49.77 | 49.76 | 49.76 | 1,776.5K |
13:28 | 49.74 | 49.74 | 49.73 | 49.73 | 3,129.6K |
13:29 | 49.73 | 49.75 | 49.73 | 49.73 | 2,040.0K |
13:30 | 49.73 | 49.73 | 49.72 | 49.73 | 9,000.0K |
13:31 | 49.72 | 49.74 | 49.72 | 49.74 | 5,103.8K |
13:32 | 49.75 | 49.76 | 49.73 | 49.76 | 9,045.8K |
13:33 | 49.76 | 49.81 | 49.76 | 49.81 | 5,637.9K |
13:34 | 49.82 | 49.82 | 49.80 | 49.80 | 2,701.8K |
13:35 | 49.81 | 49.81 | 49.80 | 49.80 | 1,974.6K |
13:36 | 49.80 | 49.82 | 49.80 | 49.81 | 5,753.4K |
13:37 | 49.82 | 49.82 | 49.81 | 49.81 | 2,336.3K |
13:38 | 49.83 | 49.83 | 49.83 | 49.83 | 3,317.9K |
13:39 | 49.84 | 49.84 | 49.83 | 49.83 | 3,033.7K |
13:40 | 49.82 | 49.82 | 49.82 | 49.82 | 1,818.7K |
13:41 | 49.82 | 49.82 | 49.81 | 49.82 | 3,273.6K |
13:42 | 49.82 | 49.83 | 49.82 | 49.83 | 2,324.8K |
13:43 | 49.83 | 49.84 | 49.83 | 49.84 | 3,335.8K |
13:44 | 49.84 | 49.85 | 49.83 | 49.85 | 6,863.9K |
13:45 | 49.85 | 49.85 | 49.85 | 49.85 | 1,564.7K |
13:46 | 49.84 | 49.88 | 49.84 | 49.88 | 4,005.4K |
13:47 | 49.88 | 49.88 | 49.87 | 49.87 | 1,533.7K |
13:48 | 49.88 | 49.88 | 49.87 | 49.87 | 3,654.7K |
13:49 | 49.86 | 49.86 | 49.85 | 49.85 | 1,894.7K |
13:50 | 49.86 | 49.86 | 49.86 | 49.86 | 1,850.2K |
13:51 | 49.86 | 49.86 | 49.85 | 49.85 | 1,352.4K |
13:52 | 49.84 | 49.84 | 49.82 | 49.82 | 3,069.6K |
13:53 | 49.83 | 49.84 | 49.83 | 49.84 | 1,614.0K |
13:54 | 49.83 | 49.85 | 49.83 | 49.84 | 3,702.6K |
13:55 | 49.85 | 49.85 | 49.84 | 49.84 | 932.3K |
13:56 | 49.83 | 49.84 | 49.83 | 49.84 | 3,217.3K |
13:57 | 49.84 | 49.84 | 49.84 | 49.84 | 1,194.0K |
13:58 | 49.84 | 49.85 | 49.84 | 49.85 | 22,264.6K |
13:59 | 49.86 | 49.87 | 49.86 | 49.87 | 1,517.5K |
14:00 | 49.87 | 49.87 | 49.86 | 49.87 | 2,371.1K |
14:01 | 49.88 | 49.88 | 49.85 | 49.85 | 1,522.4K |
14:02 | 49.84 | 49.87 | 49.84 | 49.87 | 1,897.6K |
14:03 | 49.87 | 49.87 | 49.86 | 49.86 | 2,306.9K |
14:04 | 49.86 | 49.87 | 49.86 | 49.87 | 2,109.7K |
14:05 | 49.87 | 49.87 | 49.87 | 49.87 | 1,935.2K |
14:06 | 49.88 | 49.88 | 49.87 | 49.87 | 1,273.3K |
14:07 | 49.88 | 49.88 | 49.88 | 49.88 | 1,020.0K |
14:08 | 49.91 | 49.91 | 49.90 | 49.91 | 2,007.6K |
14:09 | 49.91 | 49.92 | 49.91 | 49.92 | 5,328.8K |
14:10 | 49.93 | 49.93 | 49.92 | 49.92 | 5,202.3K |
14:11 | 49.93 | 49.94 | 49.93 | 49.94 | 5,139.6K |
14:12 | 49.94 | 49.95 | 49.94 | 49.95 | 1,357.2K |
14:13 | 49.95 | 49.98 | 49.95 | 49.98 | 2,868.6K |
14:14 | 49.98 | 49.99 | 49.98 | 49.99 | 2,887.9K |
14:15 | 49.98 | 49.98 | 49.98 | 49.98 | 3,520.9K |
14:16 | 49.98 | 49.98 | 49.97 | 49.97 | 876.7K |
14:17 | 49.97 | 49.98 | 49.97 | 49.98 | 1,480.9K |
14:18 | 49.98 | 49.99 | 49.98 | 49.98 | 930.1K |
14:19 | 49.98 | 49.98 | 49.97 | 49.97 | 1,066.9K |
14:20 | 49.96 | 49.96 | 49.95 | 49.95 | 1,721.1K |
14:21 | 49.95 | 49.95 | 49.94 | 49.94 | 1,803.0K |
14:22 | 49.94 | 49.94 | 49.94 | 49.94 | 1,143.2K |
14:23 | 49.95 | 49.95 | 49.94 | 49.94 | 2,302.9K |
14:24 | 49.92 | 49.93 | 49.92 | 49.92 | 1,843.0K |
14:25 | 49.91 | 49.91 | 49.91 | 49.91 | 2,080.3K |
14:26 | 49.91 | 49.92 | 49.91 | 49.92 | 1,440.5K |
14:27 | 49.93 | 49.93 | 49.93 | 49.93 | 1,741.5K |
14:28 | 49.93 | 49.94 | 49.93 | 49.94 | 2,543.5K |
14:29 | 49.94 | 49.94 | 49.94 | 49.94 | 685.6K |
14:30 | 49.94 | 49.94 | 49.93 | 49.93 | 616.4K |
14:31 | 49.93 | 49.94 | 49.93 | 49.94 | 791.4K |
14:32 | 49.94 | 49.94 | 49.93 | 49.93 | 3,722.1K |
14:33 | 49.94 | 49.94 | 49.94 | 49.94 | 603.9K |
14:34 | 49.94 | 49.94 | 49.93 | 49.94 | 1,141.6K |
14:35 | 49.93 | 49.94 | 49.93 | 49.93 | 1,037.1K |
14:36 | 49.93 | 49.93 | 49.91 | 49.91 | 1,812.2K |
14:37 | 49.91 | 49.92 | 49.91 | 49.91 | 761.1K |
14:38 | 49.91 | 49.91 | 49.89 | 49.89 | 997.1K |
14:39 | 49.89 | 49.89 | 49.87 | 49.87 | 1,587.7K |
14:40 | 49.87 | 49.87 | 49.87 | 49.87 | 942.6K |
14:41 | 49.87 | 49.87 | 49.87 | 49.87 | 727.5K |
14:42 | 49.87 | 49.87 | 49.86 | 49.86 | 1,250.8K |
14:43 | 49.86 | 49.87 | 49.86 | 49.87 | 591.7K |
14:44 | 49.88 | 49.88 | 49.87 | 49.88 | 1,974.3K |
14:45 | 49.88 | 49.89 | 49.88 | 49.89 | 1,288.0K |
14:46 | 49.89 | 49.90 | 49.89 | 49.90 | 3,354.9K |
14:47 | 49.90 | 49.92 | 49.90 | 49.92 | 3,729.3K |
14:48 | 49.92 | 49.93 | 49.92 | 49.93 | 1,673.9K |
14:49 | 49.94 | 49.96 | 49.94 | 49.96 | 1,543.4K |
14:50 | 49.95 | 49.96 | 49.95 | 49.96 | 988.4K |
14:51 | 49.96 | 49.96 | 49.95 | 49.96 | 3,665.2K |
14:52 | 49.96 | 49.96 | 49.94 | 49.95 | 509.9K |
14:53 | 49.95 | 49.95 | 49.94 | 49.95 | 574.0K |
14:54 | 49.95 | 49.95 | 49.93 | 49.93 | 945.8K |
14:55 | 49.94 | 49.94 | 49.92 | 49.92 | 1,070.9K |
14:56 | 49.92 | 49.93 | 49.92 | 49.93 | 1,612.8K |
14:57 | 49.92 | 49.93 | 49.92 | 49.93 | 993.1K |
14:58 | 49.92 | 49.93 | 49.92 | 49.93 | 824.2K |
14:59 | 49.93 | 49.93 | 49.92 | 49.93 | 889.1K |
15:00 | 49.93 | 49.93 | 49.91 | 49.92 | 563.8K |
15:01 | 49.92 | 49.93 | 49.92 | 49.93 | 748.8K |
15:02 | 49.93 | 49.95 | 49.93 | 49.95 | 736.5K |
15:03 | 49.95 | 49.95 | 49.93 | 49.93 | 477.7K |
15:04 | 49.92 | 49.95 | 49.92 | 49.95 | 1,590.1K |
15:05 | 49.93 | 49.94 | 49.93 | 49.94 | 629.2K |
15:06 | 49.94 | 49.94 | 49.94 | 49.94 | 452.4K |
15:07 | 49.93 | 49.93 | 49.93 | 49.93 | 739.6K |
15:08 | 49.92 | 49.93 | 49.92 | 49.92 | 634.3K |
15:09 | 49.93 | 49.93 | 49.91 | 49.91 | 1,243.0K |
15:10 | 49.91 | 49.91 | 49.90 | 49.90 | 1,482.1K |
15:11 | 49.90 | 49.90 | 49.90 | 49.90 | 1,890.4K |
15:12 | 49.89 | 49.89 | 49.88 | 49.88 | 7,756.8K |
15:13 | 49.89 | 49.89 | 49.86 | 49.86 | 1,414.6K |
15:14 | 49.86 | 49.88 | 49.86 | 49.88 | 1,913.9K |
15:15 | 49.88 | 49.88 | 49.87 | 49.87 | 1,159.2K |
15:16 | 49.88 | 49.88 | 49.87 | 49.87 | 666.3K |
15:17 | 49.87 | 49.87 | 49.87 | 49.87 | 662.6K |
15:18 | 49.87 | 49.87 | 49.86 | 49.86 | 1,645.0K |
15:19 | 49.86 | 49.86 | 49.86 | 49.86 | 537.1K |
15:20 | 49.85 | 49.86 | 49.84 | 49.86 | 723.2K |
15:21 | 49.86 | 49.86 | 49.85 | 49.86 | 1,272.2K |
15:22 | 49.86 | 49.86 | 49.86 | 49.86 | 1,363.8K |
15:23 | 49.86 | 49.86 | 49.86 | 49.86 | 417.7K |
15:24 | 49.86 | 49.86 | 49.86 | 49.86 | 1,164.3K |
15:25 | 49.85 | 49.86 | 49.85 | 49.86 | 580.2K |
15:26 | 49.86 | 49.87 | 49.86 | 49.87 | 409.6K |
15:27 | 49.87 | 49.88 | 49.87 | 49.88 | 3,874.5K |
15:28 | 49.89 | 49.90 | 49.89 | 49.89 | 1,000.9K |
15:29 | 49.90 | 49.90 | 49.89 | 49.89 | 503.8K |
15:30 | 49.89 | 49.90 | 49.89 | 49.90 | 627.6K |
15:31 | 49.90 | 49.90 | 49.89 | 49.90 | 504.7K |
15:32 | 49.90 | 49.90 | 49.89 | 49.90 | 628.7K |
15:33 | 49.92 | 49.92 | 49.91 | 49.91 | 977.9K |
15:34 | 49.92 | 49.92 | 49.92 | 49.92 | 1,621.9K |
15:35 | 49.92 | 49.92 | 49.92 | 49.92 | 774.6K |
15:36 | 49.92 | 49.92 | 49.92 | 49.92 | 5,210.3K |
15:37 | 49.92 | 49.92 | 49.92 | 49.92 | 917.1K |
15:38 | 49.92 | 49.93 | 49.92 | 49.93 | 556.9K |
15:39 | 49.93 | 49.93 | 49.93 | 49.93 | 1,567.5K |
15:40 | 49.93 | 49.93 | 49.92 | 49.92 | 716.4K |
15:41 | 49.92 | 49.92 | 49.91 | 49.91 | 1,127.5K |
15:42 | 49.91 | 49.92 | 49.91 | 49.91 | 883.8K |
15:43 | 49.91 | 49.91 | 49.90 | 49.90 | 496.9K |
15:44 | 49.90 | 49.91 | 49.90 | 49.91 | 441.8K |
15:45 | 49.90 | 49.90 | 49.89 | 49.89 | 1,155.5K |
15:46 | 49.90 | 49.90 | 49.90 | 49.90 | 1,104.1K |
15:47 | 49.90 | 49.90 | 49.90 | 49.90 | 1,046.2K |
15:48 | 49.89 | 49.89 | 49.89 | 49.89 | 2,007.7K |
15:49 | 49.88 | 49.88 | 49.87 | 49.87 | 3,076.0K |
15:50 | 49.86 | 49.87 | 49.86 | 49.87 | 1,465.0K |
15:51 | 49.87 | 49.89 | 49.86 | 49.86 | 8,313.0K |
15:52 | 49.86 | 49.86 | 49.86 | 49.86 | 7,027.0K |
15:53 | 49.86 | 49.87 | 49.86 | 49.87 | 2,787.7K |
15:54 | 49.87 | 49.88 | 49.87 | 49.88 | 736.5K |
15:55 | 49.88 | 49.88 | 49.86 | 49.86 | 6,069.3K |
15:56 | 49.85 | 49.85 | 49.85 | 49.85 | 7,655.6K |
15:57 | 49.86 | 49.86 | 49.85 | 49.85 | 5,167.1K |
15:58 | 49.85 | 49.85 | 49.84 | 49.84 | 949.5K |
15:59 | 49.84 | 49.84 | 49.83 | 49.83 | 4,725.0K |
16:00 | 49.82 | 49.82 | 49.81 | 49.81 | 2,419.4K |
16:01 | 49.81 | 49.82 | 49.81 | 49.82 | 3,849.1K |
16:02 | 49.81 | 49.82 | 49.81 | 49.81 | 859.9K |
16:03 | 49.82 | 49.82 | 49.81 | 49.81 | 829.7K |
16:04 | 49.81 | 49.82 | 49.81 | 49.82 | 822.5K |
16:05 | 49.81 | 49.82 | 49.81 | 49.82 | 1,414.6K |
16:06 | 49.81 | 49.81 | 49.81 | 49.81 | 2,106.9K |
16:07 | 49.81 | 49.81 | 49.79 | 49.79 | 1,881.3K |
16:08 | 49.79 | 49.80 | 49.79 | 49.80 | 3,247.0K |
16:09 | 49.80 | 49.80 | 49.79 | 49.79 | 2,990.2K |
16:10 | 49.79 | 49.79 | 49.79 | 49.79 | 513.5K |
16:11 | 49.79 | 49.79 | 49.79 | 49.79 | 1,058.1K |
16:12 | 49.79 | 49.80 | 49.79 | 49.79 | 987.5K |
16:13 | 49.79 | 49.80 | 49.79 | 49.80 | 1,502.3K |
16:14 | 49.80 | 49.80 | 49.80 | 49.80 | 880.4K |
16:15 | 49.79 | 49.79 | 49.79 | 49.79 | 924.8K |
16:16 | 49.78 | 49.80 | 49.78 | 49.80 | 1,090.0K |
16:17 | 49.79 | 49.82 | 49.79 | 49.81 | 469.4K |
16:18 | 49.76 | 49.76 | 49.75 | 49.75 | 10,309.5K |
16:19 | 49.74 | 49.74 | 49.74 | 49.74 | 2,037.1K |
16:20 | 49.74 | 49.75 | 49.74 | 49.75 | 2,540.7K |
16:21 | 49.75 | 49.75 | 49.75 | 49.75 | 2,361.1K |
16:22 | 49.75 | 49.75 | 49.74 | 49.75 | 661.6K |
16:23 | 49.75 | 49.76 | 49.75 | 49.76 | 2,082.6K |
16:24 | 49.76 | 49.77 | 49.75 | 49.77 | 706.7K |
16:25 | 49.77 | 49.77 | 49.77 | 49.77 | 1,043.6K |
16:26 | 49.77 | 49.78 | 49.77 | 49.78 | 910.7K |
16:27 | 49.78 | 49.79 | 49.77 | 49.77 | 910.0K |
16:28 | 49.77 | 49.78 | 49.77 | 49.78 | 1,525.5K |
16:29 | 49.79 | 49.79 | 49.78 | 49.78 | 1,142.5K |
16:30 | 49.79 | 49.79 | 49.78 | 49.79 | 1,574.5K |
16:31 | 49.79 | 49.79 | 49.78 | 49.78 | 709.9K |
16:32 | 49.79 | 49.79 | 49.78 | 49.78 | 1,010.1K |
16:33 | 49.78 | 49.78 | 49.77 | 49.77 | 2,030.2K |
16:34 | 49.77 | 49.77 | 49.76 | 49.76 | 4,643.6K |
16:35 | 49.76 | 49.76 | 49.74 | 49.75 | 1,962.2K |
16:36 | 49.75 | 49.76 | 49.75 | 49.75 | 1,906.4K |
16:37 | 49.75 | 49.77 | 49.75 | 49.77 | 1,664.1K |
16:38 | 49.77 | 49.77 | 49.76 | 49.76 | 1,200.9K |
16:39 | 49.76 | 49.76 | 49.73 | 49.73 | 2,337.9K |
16:40 | 49.74 | 49.75 | 49.74 | 49.74 | 1,202.4K |
16:41 | 49.74 | 49.75 | 49.74 | 49.74 | 1,362.1K |
16:42 | 49.74 | 49.74 | 49.73 | 49.73 | 2,430.1K |
16:43 | 49.74 | 49.77 | 49.74 | 49.77 | 7,674.4K |
16:44 | 49.77 | 49.78 | 49.77 | 49.78 | 3,397.2K |
16:45 | 49.78 | 49.79 | 49.78 | 49.79 | 3,437.0K |
16:46 | 49.79 | 49.79 | 49.77 | 49.77 | 2,423.5K |
16:47 | 49.77 | 49.78 | 49.77 | 49.78 | 1,128.7K |
16:48 | 49.78 | 49.81 | 49.78 | 49.81 | 12,778.9K |
16:49 | 49.81 | 49.81 | 49.80 | 49.80 | 1,934.4K |
16:50 | 49.80 | 49.81 | 49.80 | 49.81 | 482.1K |
16:51 | 49.81 | 49.83 | 49.81 | 49.82 | 857.1K |
16:52 | 49.82 | 49.82 | 49.81 | 49.81 | 1,542.0K |
16:53 | 49.80 | 49.81 | 49.80 | 49.81 | 963.3K |
16:54 | 49.81 | 49.82 | 49.81 | 49.82 | 1,580.2K |
16:55 | 49.81 | 49.82 | 49.81 | 49.82 | 13,862.5K |
16:56 | 49.82 | 49.84 | 49.82 | 49.84 | 6,928.0K |
16:57 | 49.85 | 49.86 | 49.85 | 49.86 | 6,010.7K |
16:58 | 49.86 | 49.86 | 49.85 | 49.86 | 4,125.4K |
16:59 | 49.86 | 49.86 | 49.86 | 49.86 | 1,405.9K |
17:00 | 49.86 | 49.87 | 49.86 | 49.86 | 1,359.7K |
17:01 | 49.86 | 49.86 | 49.86 | 49.86 | 1,974.1K |
17:02 | 49.86 | 49.90 | 49.86 | 49.90 | 9,523.1K |
17:03 | 49.89 | 49.90 | 49.89 | 49.90 | 4,552.5K |
17:04 | 49.90 | 49.91 | 49.90 | 49.90 | 2,832.0K |
17:05 | 49.90 | 49.90 | 49.89 | 49.90 | 2,437.6K |
17:06 | 49.90 | 49.90 | 49.89 | 49.89 | 788.2K |
17:07 | 49.90 | 49.90 | 49.89 | 49.90 | 962.7K |
17:08 | 49.90 | 49.91 | 49.90 | 49.91 | 2,061.8K |
17:09 | 49.90 | 49.90 | 49.89 | 49.89 | 4,671.7K |
17:10 | 49.89 | 49.89 | 49.88 | 49.88 | 1,974.1K |
17:11 | 49.88 | 49.88 | 49.86 | 49.86 | 1,416.2K |
17:12 | 49.86 | 49.86 | 49.86 | 49.86 | 627.6K |
17:13 | 49.87 | 49.87 | 49.85 | 49.85 | 3,599.0K |
17:14 | 49.85 | 49.85 | 49.84 | 49.84 | 1,568.4K |
17:15 | 49.85 | 49.85 | 49.84 | 49.85 | 4,312.1K |
17:16 | 49.84 | 49.84 | 49.83 | 49.83 | 768.1K |
17:17 | 49.84 | 49.84 | 49.84 | 49.84 | 1,459.4K |
17:18 | 49.84 | 49.84 | 49.84 | 49.84 | 723.0K |
17:19 | 49.84 | 49.84 | 49.83 | 49.83 | 1,015.6K |
17:20 | 49.83 | 49.83 | 49.80 | 49.80 | 2,856.9K |
17:21 | 49.81 | 49.83 | 49.81 | 49.83 | 4,173.0K |
17:22 | 49.83 | 49.83 | 49.83 | 49.83 | 896.5K |
17:23 | 49.83 | 49.84 | 49.83 | 49.83 | 1,937.1K |
17:24 | 49.84 | 49.84 | 49.83 | 49.83 | 538.2K |
17:25 | 49.83 | 49.83 | 49.83 | 49.83 | 377.7K |
17:26 | 49.83 | 49.83 | 49.83 | 49.83 | 738.7K |
17:27 | 49.83 | 49.83 | 49.83 | 49.83 | 685.9K |
17:28 | 49.84 | 50.19 | 49.84 | 50.18 | 7,163.3K |
17:29 | 50.19 | 50.19 | 50.18 | 50.18 | 1,227.4K |
17:30 | 50.18 | 50.18 | 50.17 | 50.18 | 520.3K |
17:31 | 50.17 | 50.18 | 50.17 | 50.18 | 835.1K |
17:32 | 50.18 | 50.18 | 50.18 | 50.18 | 1,080.4K |
17:33 | 50.18 | 50.18 | 50.17 | 50.17 | 1,629.6K |
17:34 | 50.18 | 50.18 | 50.17 | 50.17 | 1,689.5K |
17:35 | 50.16 | 50.16 | 50.16 | 50.16 | 2,054.3K |
17:36 | 50.16 | 50.16 | 50.16 | 50.16 | 409.0K |
17:37 | 50.16 | 50.17 | 50.16 | 50.16 | 588.7K |
17:38 | 50.17 | 50.17 | 50.16 | 50.16 | 603.3K |
17:39 | 50.16 | 50.17 | 50.16 | 50.17 | 4,156.8K |
17:40 | 50.16 | 50.16 | 50.16 | 50.16 | 979.4K |
17:41 | 50.17 | 50.17 | 50.16 | 50.17 | 464.4K |
17:42 | 50.17 | 50.17 | 50.17 | 50.17 | 645.6K |
17:43 | 50.18 | 50.18 | 50.17 | 50.17 | 741.2K |
17:44 | 50.17 | 50.20 | 50.17 | 50.20 | 3,318.0K |
17:45 | 50.20 | 50.20 | 50.19 | 50.19 | 4,418.0K |
17:46 | 50.19 | 50.20 | 50.19 | 50.19 | 401.6K |
17:47 | 50.20 | 50.20 | 50.19 | 50.19 | 982.1K |
17:48 | 50.20 | 50.20 | 50.19 | 50.20 | 928.0K |
17:49 | 50.20 | 50.21 | 50.20 | 50.21 | 903.0K |
17:50 | 50.21 | 50.21 | 50.20 | 50.21 | 471.4K |
17:51 | 50.22 | 50.22 | 50.22 | 50.22 | 435.1K |
17:52 | 50.19 | 50.19 | 50.18 | 50.18 | 4,012.7K |
17:53 | 50.18 | 50.19 | 50.17 | 50.19 | 2,167.4K |
17:54 | 50.19 | 50.20 | 50.18 | 50.18 | 1,055.1K |
17:55 | 50.18 | 50.18 | 50.17 | 50.17 | 659.0K |
17:56 | 50.17 | 50.18 | 50.17 | 50.18 | 532.1K |
17:57 | 50.18 | 50.19 | 50.17 | 50.17 | 1,852.1K |
17:58 | 50.17 | 50.17 | 50.17 | 50.17 | 871.8K |
17:59 | 50.18 | 50.18 | 50.18 | 50.18 | 1,194.1K |
18:00 | 50.18 | 50.18 | 50.17 | 50.17 | 1,128.5K |
18:01 | 50.17 | 50.18 | 50.16 | 50.18 | 1,648.9K |
18:02 | 50.18 | 50.19 | 50.18 | 50.19 | 303.1K |
18:03 | 50.19 | 50.19 | 50.19 | 50.19 | 911.9K |
18:04 | 50.18 | 50.18 | 50.17 | 50.17 | 739.9K |
18:05 | 50.17 | 50.21 | 50.17 | 50.21 | 5,314.4K |
18:06 | 50.20 | 50.21 | 50.20 | 50.20 | 887.4K |
18:07 | 50.21 | 50.22 | 50.20 | 50.22 | 1,093.3K |
18:08 | 50.22 | 50.22 | 50.20 | 50.21 | 714.4K |
18:09 | 50.22 | 50.22 | 50.21 | 50.21 | 2,167.2K |
18:10 | 50.20 | 50.20 | 50.20 | 50.20 | 1,491.9K |
18:11 | 50.20 | 50.20 | 50.19 | 50.19 | 2,132.4K |
18:12 | 50.19 | 50.20 | 50.19 | 50.20 | 2,093.4K |
18:13 | 50.19 | 50.19 | 50.18 | 50.18 | 1,800.3K |
18:14 | 50.18 | 50.21 | 50.18 | 50.20 | 2,044.5K |
18:15 | 50.19 | 50.21 | 50.19 | 50.21 | 353.8K |
18:16 | 50.20 | 50.20 | 50.19 | 50.20 | 500.0K |
18:17 | 50.20 | 50.20 | 50.19 | 50.19 | 449.8K |
18:18 | 50.18 | 50.20 | 50.18 | 50.20 | 1,453.3K |
18:19 | 50.20 | 50.22 | 50.20 | 50.22 | 679.1K |
18:20 | 50.22 | 50.23 | 50.22 | 50.23 | 1,304.0K |
18:21 | 50.23 | 50.24 | 50.23 | 50.24 | 726.9K |
18:22 | 50.24 | 50.24 | 50.23 | 50.24 | 1,339.0K |
18:23 | 50.24 | 50.26 | 50.24 | 50.25 | 755.3K |
18:24 | 50.26 | 50.27 | 50.26 | 50.26 | 1,064.2K |
18:25 | 50.25 | 50.27 | 50.25 | 50.27 | 1,097.8K |
18:26 | 50.27 | 50.27 | 50.26 | 50.26 | 593.5K |
18:27 | 50.26 | 50.26 | 50.25 | 50.26 | 1,729.5K |
18:28 | 50.25 | 50.26 | 50.25 | 50.26 | 2,132.7K |
18:29 | 50.25 | 50.26 | 50.25 | 50.25 | 2,966.1K |
18:30 | 50.26 | 50.28 | 50.26 | 50.28 | 3,707.1K |
18:31 | 50.27 | 50.28 | 50.27 | 50.28 | 13,046.7K |
18:32 | 50.27 | 50.27 | 50.27 | 50.27 | 777.8K |
18:33 | 50.26 | 50.27 | 50.26 | 50.26 | 1,472.6K |
18:34 | 50.26 | 50.27 | 50.25 | 50.27 | 1,632.1K |
18:35 | 50.26 | 50.27 | 50.26 | 50.27 | 1,651.2K |
18:36 | 50.27 | 50.28 | 50.27 | 50.28 | 1,540.6K |
18:37 | 50.28 | 50.29 | 50.28 | 50.29 | 936.8K |
18:38 | 50.29 | 50.29 | 50.28 | 50.28 | 980.6K |
18:39 | 50.28 | 50.29 | 50.27 | 50.29 | 875.1K |
18:40 | 50.29 | 50.29 | 50.29 | 50.29 | 85.3K |
18:51 | 50.31 | 50.31 | 50.31 | 50.31 | 4,656.2K |