RTS Electric Utilities

RTSEU
🏛️ russian-federation →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 50.20 50.20 50.20 50.20 894.5K
09:51 50.20 50.22 50.20 50.22 248.5K
09:52 50.24 50.25 50.24 50.25 528.6K
09:53 50.24 50.25 50.24 50.24 569.2K
09:54 50.24 50.24 50.23 50.23 755.8K
09:55 50.23 50.23 50.23 50.23 1,118.9K
09:56 50.24 50.25 50.24 50.25 1,302.7K
09:57 50.25 50.25 50.24 50.25 1,263.7K
09:58 50.25 50.28 50.25 50.28 219.3K
09:59 50.28 50.29 50.28 50.28 2,805.0K
10:00 50.29 50.29 50.27 50.27 1,651.2K
10:01 50.27 50.27 50.26 50.26 3,079.9K
10:02 50.26 50.26 50.25 50.25 1,831.9K
10:03 50.25 50.25 50.24 50.25 917.0K
10:04 50.26 50.26 50.26 50.26 511.7K
10:05 50.26 50.26 50.25 50.25 1,729.3K
10:06 50.25 50.25 50.25 50.25 249.9K
10:07 50.23 50.23 50.21 50.21 3,972.2K
10:08 50.21 50.22 50.21 50.21 1,034.1K
10:09 50.20 50.20 50.19 50.19 1,523.7K
10:10 50.19 50.19 50.15 50.15 1,700.4K
10:11 50.16 50.16 50.15 50.15 633.2K
10:12 50.15 50.18 50.15 50.17 1,219.1K
10:13 50.18 50.18 50.17 50.17 1,572.8K
10:14 50.19 50.19 50.18 50.19 1,114.2K
10:15 50.19 50.20 50.19 50.20 2,253.0K
10:16 50.21 50.22 50.20 50.22 1,071.5K
10:17 50.23 50.23 50.22 50.22 3,042.4K
10:18 50.23 50.24 50.22 50.23 868.7K
10:19 50.23 50.24 50.23 50.24 1,056.0K
10:20 50.25 50.26 50.23 50.24 536.7K
10:21 50.23 50.24 50.23 50.23 489.8K
10:22 50.23 50.23 50.21 50.21 1,362.2K
10:23 50.22 50.22 50.22 50.22 1,925.5K
10:24 50.22 50.23 50.22 50.23 1,340.5K
10:25 50.23 50.23 50.22 50.22 1,258.4K
10:26 50.22 50.23 50.22 50.23 875.7K
10:27 50.23 50.23 50.22 50.22 1,777.2K
10:28 50.23 50.23 50.22 50.23 2,184.7K
10:29 50.23 50.23 50.22 50.22 1,894.7K
10:30 50.21 50.23 50.21 50.22 2,642.6K
10:31 50.22 50.23 50.22 50.23 954.1K
10:32 50.23 50.24 50.23 50.24 554.2K
10:33 50.24 50.25 50.24 50.25 1,854.4K
10:34 50.25 50.26 50.25 50.26 731.6K
10:35 50.26 50.26 50.25 50.26 1,030.0K
10:36 50.26 50.26 50.25 50.25 781.3K
10:37 50.25 50.26 50.25 50.26 3,063.4K
10:38 50.25 50.27 50.25 50.27 1,348.8K
10:39 50.27 50.28 50.27 50.28 1,166.5K
10:40 50.27 50.28 50.27 50.28 143.2K
10:41 50.29 50.29 50.27 50.28 329.9K
10:42 50.27 50.28 50.27 50.28 1,519.4K
10:43 50.29 50.30 50.28 50.30 925.1K
10:44 50.30 50.31 50.30 50.31 940.8K
10:45 50.31 50.31 50.28 50.28 1,443.8K
10:46 50.28 50.30 50.28 50.30 225.4K
10:47 50.29 50.29 50.29 50.29 1,293.2K
10:48 50.30 50.32 50.30 50.31 961.8K
10:49 50.30 50.32 50.30 50.32 8,077.5K
10:50 50.32 50.32 50.31 50.32 4,831.6K
10:51 50.33 50.34 50.33 50.33 4,127.2K
10:52 50.33 50.33 50.31 50.31 2,136.2K
10:53 50.33 50.34 50.33 50.33 1,403.5K
10:54 50.32 50.33 50.31 50.32 1,445.2K
10:55 50.33 50.33 50.32 50.33 348.8K
10:56 50.33 50.35 50.33 50.35 1,848.9K
10:57 50.34 50.34 50.32 50.32 603.3K
10:58 50.32 50.32 50.30 50.31 980.0K
10:59 50.31 50.31 50.30 50.31 1,566.9K
11:00 50.31 50.33 50.31 50.33 1,068.0K
11:01 50.33 50.34 50.32 50.32 895.6K
11:02 50.31 50.33 50.31 50.32 130.0K
11:03 50.32 50.32 50.31 50.31 348.5K
11:04 50.31 50.31 50.29 50.29 1,258.1K
11:05 50.30 50.31 50.29 50.31 3,834.2K
11:06 50.32 50.32 50.31 50.31 1,387.3K
11:07 50.31 50.32 50.31 50.32 1,022.1K
11:08 50.32 50.32 50.31 50.31 795.1K
11:09 50.30 50.31 50.30 50.30 655.8K
11:10 50.31 50.32 50.31 50.32 494.2K
11:11 50.31 50.33 50.31 50.33 764.7K
11:12 50.33 50.33 50.31 50.32 435.9K
11:13 50.32 50.33 50.32 50.33 1,330.0K
11:14 50.31 50.32 50.31 50.32 867.4K
11:15 50.32 50.32 50.29 50.30 2,330.8K
11:16 50.31 50.31 50.29 50.30 1,714.0K
11:17 50.29 50.30 50.29 50.30 3,118.5K
11:18 50.31 50.32 50.30 50.32 1,685.0K
11:19 50.33 50.33 50.33 50.33 2,272.4K
11:20 50.33 50.33 50.32 50.32 1,603.8K
11:21 50.32 50.33 50.32 50.32 983.5K
11:22 50.32 50.32 50.32 50.32 747.4K
11:23 50.32 50.32 50.31 50.32 327.5K
11:24 50.32 50.32 50.32 50.32 299.9K
11:25 50.32 50.32 50.32 50.32 484.3K
11:26 50.31 50.31 50.31 50.31 444.1K
11:27 50.31 50.32 50.31 50.32 701.9K
11:28 50.32 50.33 50.32 50.33 442.2K
11:29 50.33 50.33 50.33 50.33 331.7K
11:30 50.33 50.33 50.32 50.32 261.2K
11:31 50.33 50.33 50.31 50.32 1,306.8K
11:32 50.31 50.32 50.31 50.32 772.7K
11:33 50.31 50.31 50.31 50.31 710.6K
11:34 50.31 50.31 50.29 50.30 456.8K
11:35 50.30 50.31 50.30 50.31 465.2K
11:36 50.30 50.31 50.30 50.31 254.8K
11:37 50.30 50.30 50.30 50.30 228.5K
11:38 50.31 50.31 50.30 50.31 219.9K
11:39 50.31 50.31 50.30 50.31 210.2K
11:40 50.31 50.31 50.29 50.29 1,737.4K
11:41 50.29 50.31 50.29 50.31 461.6K
11:42 50.30 50.30 50.30 50.30 970.6K
11:43 50.32 50.33 50.31 50.31 1,066.2K
11:44 50.32 50.32 50.31 50.31 503.6K
11:45 50.31 50.32 50.31 50.32 258.8K
11:46 50.32 50.34 50.32 50.34 464.4K
11:47 50.34 50.34 50.33 50.34 1,552.7K
11:48 50.35 50.36 50.35 50.36 534.5K
11:49 50.36 50.36 50.35 50.35 1,641.7K
11:50 50.35 50.35 50.34 50.35 750.1K
11:51 50.34 50.35 50.32 50.32 1,695.5K
11:52 50.33 50.33 50.32 50.32 1,102.9K
11:53 50.32 50.32 50.32 50.32 2,253.8K
11:54 50.33 50.35 50.33 50.35 1,290.6K
11:55 50.35 50.36 50.35 50.36 680.8K
11:56 50.36 50.36 50.36 50.36 1,077.0K
11:57 50.36 50.36 50.36 50.36 2,502.8K
11:58 50.36 50.38 50.36 50.38 984.2K
11:59 50.37 50.38 50.36 50.36 890.5K
12:00 50.37 50.37 50.36 50.37 1,015.5K
12:01 50.37 50.39 50.37 50.39 2,071.0K
12:02 50.38 50.39 50.38 50.39 612.4K
12:03 50.40 50.40 50.40 50.40 620.6K
12:04 50.41 50.42 50.41 50.42 790.7K
12:05 50.42 50.44 50.42 50.44 2,593.7K
12:06 50.43 50.43 50.42 50.42 227.9K
12:07 50.41 50.42 50.41 50.42 831.3K
12:08 50.41 50.41 50.41 50.41 735.1K
12:09 50.42 50.42 50.40 50.40 2,543.9K
12:10 50.40 50.40 50.40 50.40 1,499.6K
12:11 50.41 50.41 50.41 50.41 443.9K
12:12 50.41 50.42 50.41 50.42 1,219.6K
12:13 50.40 50.41 50.40 50.40 2,409.0K
12:14 50.42 50.42 50.40 50.40 636.6K
12:15 50.40 50.40 50.39 50.39 321.6K
12:16 50.39 50.39 50.38 50.39 407.6K
12:17 50.38 50.39 50.38 50.39 1,972.1K
12:18 50.39 50.39 50.37 50.37 1,160.7K
12:19 50.39 50.42 50.39 50.42 8,777.5K
12:20 50.42 50.43 50.42 50.43 1,252.5K
12:21 50.42 50.42 50.42 50.42 6,179.0K
12:22 50.42 50.43 50.42 50.42 2,228.3K
12:23 50.42 50.43 50.42 50.42 794.2K
12:24 50.42 50.43 50.42 50.43 153.4K
12:25 50.43 50.50 50.43 50.50 6,370.7K
12:26 50.50 50.50 50.50 50.50 3,725.0K
12:27 50.51 50.51 50.50 50.50 929.8K
12:28 50.50 50.51 50.50 50.51 816.3K
12:29 50.51 50.51 50.50 50.50 518.2K
12:30 50.49 50.50 50.49 50.49 957.1K
12:31 50.49 50.50 50.49 50.50 518.1K
12:32 50.50 50.50 50.50 50.50 1,027.4K
12:33 50.49 50.50 50.49 50.49 1,128.7K
12:34 50.50 50.50 50.50 50.50 399.6K
12:35 50.50 50.50 50.49 50.49 477.6K
12:36 50.49 50.52 50.49 50.52 263.5K
12:37 50.51 50.52 50.51 50.52 1,335.1K
12:38 50.52 50.52 50.51 50.51 980.7K
12:39 50.51 50.52 50.51 50.52 6,433.3K
12:40 50.53 50.53 50.53 50.53 702.9K
12:41 50.53 50.53 50.52 50.53 661.7K
12:42 50.53 50.54 50.52 50.54 2,226.7K
12:43 50.55 50.55 50.55 50.55 515.2K
12:44 50.55 50.55 50.53 50.53 780.2K
12:45 50.52 50.52 50.52 50.52 608.4K
12:46 50.53 50.53 50.52 50.53 502.9K
12:47 50.52 50.53 50.52 50.52 771.6K
12:48 50.52 50.52 50.51 50.51 1,097.9K
12:49 50.51 50.51 50.50 50.50 623.3K
12:50 50.50 50.50 50.50 50.50 1,023.7K
12:51 50.50 50.51 50.50 50.51 387.4K
12:52 50.51 50.52 50.50 50.50 1,491.5K
12:53 50.50 50.51 50.50 50.50 534.5K
12:54 50.50 50.52 50.50 50.52 310.5K
12:55 50.51 50.51 50.50 50.50 849.2K
12:56 50.50 50.50 50.50 50.50 1,135.7K
12:57 50.51 50.51 50.50 50.51 267.4K
12:58 50.51 50.53 50.51 50.53 437.5K
12:59 50.53 50.53 50.53 50.53 548.4K
13:00 50.53 50.53 50.52 50.53 1,310.5K
13:01 50.53 50.54 50.53 50.54 1,324.2K
13:02 50.54 50.54 50.54 50.54 349.4K
13:03 50.53 50.54 50.53 50.53 1,262.9K
13:04 50.54 50.54 50.53 50.54 1,515.4K
13:05 50.53 50.54 50.53 50.54 950.3K
13:06 50.54 50.54 50.53 50.53 1,128.2K
13:07 50.53 50.53 50.53 50.53 882.1K
13:08 50.53 50.53 50.52 50.53 372.7K
13:09 50.53 50.54 50.53 50.54 853.0K
13:10 50.54 50.54 50.54 50.54 1,364.3K
13:11 50.53 50.53 50.50 50.50 508.9K
13:12 50.50 50.51 50.50 50.51 1,092.5K
13:13 50.51 50.52 50.51 50.51 352.7K
13:14 50.51 50.52 50.51 50.51 5,478.7K
13:15 50.51 50.52 50.51 50.52 1,617.0K
13:16 50.52 50.52 50.52 50.52 4,770.2K
13:17 50.52 50.52 50.52 50.52 1,072.3K
13:18 50.52 50.52 50.51 50.51 984.3K
13:19 50.50 50.51 50.50 50.50 7,296.5K
13:20 50.50 50.53 50.50 50.53 2,585.1K
13:21 50.53 50.54 50.53 50.54 904.3K
13:22 50.54 50.54 50.54 50.54 2,955.2K
13:23 50.54 50.54 50.53 50.53 739.4K
13:24 50.54 50.54 50.52 50.52 340.9K
13:25 50.52 50.52 50.52 50.52 1,843.6K
13:26 50.52 50.53 50.52 50.53 719.2K
13:27 50.53 50.53 50.52 50.52 2,530.5K
13:28 50.51 50.53 50.51 50.53 958.8K
13:29 50.52 50.52 50.49 50.49 954.4K
13:30 50.50 50.50 50.49 50.49 1,889.9K
13:31 50.48 50.48 50.48 50.48 2,495.3K
13:32 50.48 50.48 50.47 50.47 983.6K
13:33 50.47 50.48 50.47 50.48 1,615.3K
13:34 50.47 50.47 50.47 50.47 1,692.9K
13:35 50.46 50.46 50.46 50.46 451.0K
13:36 50.46 50.47 50.46 50.46 869.7K
13:37 50.47 50.48 50.46 50.46 711.3K
13:38 50.46 50.47 50.46 50.46 3,793.6K
13:39 50.46 50.47 50.46 50.46 599.9K
13:40 50.47 50.47 50.45 50.45 1,146.8K
13:41 50.45 50.45 50.43 50.44 1,279.4K
13:42 50.44 50.44 50.44 50.44 887.6K
13:43 50.45 50.45 50.44 50.45 139.0K
13:44 50.45 50.46 50.45 50.46 470.6K
13:45 50.47 50.47 50.47 50.47 294.8K
13:46 50.47 50.47 50.46 50.47 796.3K
13:47 50.47 50.48 50.47 50.48 66.4K
13:48 50.49 50.49 50.48 50.48 841.3K
13:49 50.48 50.48 50.47 50.48 460.0K
13:50 50.47 50.48 50.47 50.48 83.3K
13:51 50.47 50.47 50.47 50.47 1,659.0K
13:52 50.48 50.48 50.47 50.47 379.6K
13:53 50.48 50.49 50.48 50.49 1,232.9K
13:54 50.49 50.49 50.48 50.48 913.4K
13:55 50.48 50.49 50.48 50.49 4,711.8K
13:56 50.48 50.49 50.48 50.49 420.5K
13:57 50.48 50.50 50.48 50.50 4,809.0K
13:58 50.50 50.51 50.49 50.49 956.0K
13:59 50.48 50.49 50.47 50.48 5,409.3K
14:00 50.48 50.48 50.47 50.48 493.1K
14:01 50.49 50.50 50.49 50.50 1,487.7K
14:02 50.50 50.50 50.49 50.49 1,319.0K
14:03 50.49 50.51 50.49 50.51 1,847.1K
14:04 50.51 50.51 50.51 50.51 92.7K
14:05 50.49 50.50 50.49 50.50 929.5K
14:06 50.49 50.49 50.49 50.49 1,361.2K
14:07 50.49 50.50 50.49 50.50 1,098.2K
14:08 50.49 50.49 50.48 50.48 928.6K
14:09 50.48 50.48 50.48 50.48 312.5K
14:10 50.48 50.48 50.47 50.47 228.9K
14:11 50.47 50.48 50.47 50.48 472.4K
14:12 50.47 50.47 50.46 50.46 8,205.3K
14:13 50.45 50.46 50.44 50.45 1,413.7K
14:14 50.44 50.44 50.43 50.43 862.3K
14:15 50.42 50.43 50.42 50.42 809.6K
14:16 50.41 50.42 50.41 50.42 1,065.7K
14:17 50.43 50.43 50.42 50.42 1,329.2K
14:18 50.42 50.43 50.42 50.43 735.8K
14:19 50.43 50.44 50.43 50.44 1,072.3K
14:20 50.45 50.45 50.43 50.44 1,338.5K
14:21 50.44 50.45 50.44 50.44 740.6K
14:22 50.44 50.44 50.43 50.43 2,848.7K
14:23 50.43 50.43 50.42 50.43 821.9K
14:24 50.43 50.43 50.42 50.43 1,018.8K
14:25 50.42 50.42 50.42 50.42 226.0K
14:26 50.42 50.43 50.42 50.43 276.4K
14:27 50.42 50.43 50.42 50.43 703.9K
14:28 50.43 50.43 50.42 50.42 557.0K
14:29 50.42 50.43 50.39 50.39 1,961.2K
14:30 50.39 50.40 50.39 50.40 265.4K
14:31 50.40 50.40 50.40 50.40 452.8K
14:32 50.40 50.41 50.40 50.41 605.1K
14:33 50.41 50.41 50.40 50.40 1,006.2K
14:34 50.40 50.40 50.40 50.40 1,086.9K
14:35 50.39 50.41 50.39 50.41 8,258.7K
14:36 50.40 50.40 50.40 50.40 142.8K
14:37 50.39 50.41 50.39 50.41 2,071.0K
14:38 50.40 50.41 50.40 50.41 119.7K
14:39 50.41 50.41 50.41 50.41 4,193.2K
14:40 50.41 50.42 50.41 50.42 253.4K
14:41 50.42 50.42 50.41 50.41 484.3K
14:42 50.40 50.42 50.40 50.42 688.0K
14:43 50.42 50.43 50.42 50.43 877.8K
14:44 50.43 50.43 50.43 50.43 479.7K
14:45 50.43 50.43 50.43 50.43 274.8K
14:46 50.43 50.43 50.42 50.42 339.0K
14:47 50.42 50.42 50.41 50.42 296.6K
14:48 50.42 50.42 50.41 50.41 1,201.3K
14:49 50.41 50.43 50.41 50.43 1,099.6K
14:50 50.42 50.42 50.42 50.42 3,611.4K
14:51 50.42 50.44 50.42 50.44 1,128.9K
14:52 50.43 50.44 50.43 50.43 310.2K
14:53 50.43 50.43 50.43 50.43 400.9K
14:54 50.43 50.44 50.43 50.43 223.9K
14:55 50.43 50.44 50.43 50.44 1,710.4K
14:56 50.44 50.44 50.44 50.44 977.4K
14:57 50.44 50.44 50.43 50.44 270.0K
14:58 50.44 50.44 50.43 50.44 1,788.6K
14:59 50.43 50.45 50.43 50.45 1,625.6K
15:00 50.45 50.46 50.43 50.43 2,139.8K
15:01 50.43 50.43 50.43 50.43 2,213.3K
15:02 50.42 50.43 50.42 50.42 577.7K
15:03 50.43 50.43 50.42 50.42 701.8K
15:04 50.42 50.42 50.40 50.40 2,294.2K
15:05 50.40 50.40 50.39 50.40 2,834.4K
15:06 50.40 50.41 50.40 50.41 892.7K
15:07 50.41 50.42 50.41 50.42 159.8K
15:08 50.42 50.42 50.42 50.42 30.1K
15:09 50.41 50.42 50.41 50.42 539.7K
15:10 50.41 50.42 50.41 50.42 2,884.4K
15:11 50.42 50.42 50.41 50.42 408.2K
15:12 50.42 50.42 50.41 50.41 1,801.7K
15:13 50.42 50.44 50.42 50.43 1,941.5K
15:14 50.44 50.45 50.44 50.45 1,147.2K
15:15 50.45 50.45 50.44 50.45 354.9K
15:16 50.46 50.46 50.45 50.45 123.4K
15:17 50.45 50.46 50.45 50.45 484.6K
15:18 50.45 50.46 50.45 50.46 320.0K
15:19 50.46 50.46 50.45 50.46 532.8K
15:20 50.44 50.44 50.44 50.44 460.9K
15:21 50.44 50.44 50.44 50.44 345.3K
15:22 50.44 50.44 50.43 50.44 120.4K
15:23 50.44 50.44 50.44 50.44 1,185.4K
15:24 50.44 50.44 50.43 50.43 1,975.2K
15:25 50.43 50.43 50.43 50.43 276.3K
15:26 50.43 50.44 50.43 50.43 1,435.6K
15:27 50.43 50.43 50.42 50.43 409.8K
15:28 50.43 50.44 50.43 50.43 224.6K
15:29 50.43 50.43 50.43 50.43 57.6K
15:30 50.42 50.42 50.42 50.42 216.9K
15:31 50.42 50.42 50.42 50.42 49.9K
15:32 50.42 50.44 50.42 50.44 737.0K
15:33 50.43 50.44 50.43 50.44 139.1K
15:34 50.45 50.45 50.43 50.43 150.1K
15:35 50.43 50.44 50.43 50.44 73.0K
15:36 50.43 50.44 50.43 50.44 203.6K
15:37 50.43 50.43 50.43 50.43 269.9K
15:38 50.43 50.43 50.43 50.43 380.6K
15:39 50.43 50.43 50.42 50.43 369.2K
15:40 50.43 50.43 50.42 50.42 1,786.7K
15:41 50.42 50.43 50.42 50.43 690.6K
15:42 50.43 50.43 50.43 50.43 27.6K
15:43 50.43 50.44 50.43 50.44 1,153.4K
15:44 50.44 50.44 50.43 50.44 741.8K
15:45 50.43 50.43 50.41 50.42 1,627.0K
15:46 50.42 50.42 50.42 50.42 199.6K
15:47 50.43 50.43 50.43 50.43 49.5K
15:48 50.43 50.43 50.43 50.43 221.9K
15:49 50.43 50.43 50.42 50.42 38.9K
15:50 50.43 50.43 50.42 50.43 1,066.3K
15:51 50.42 50.42 50.42 50.42 3,999.8K
15:52 50.42 50.42 50.42 50.42 1,231.7K
15:53 50.42 50.42 50.42 50.42 346.0K
15:54 50.42 50.42 50.41 50.41 851.8K
15:55 50.41 50.41 50.41 50.41 638.0K
15:56 50.41 50.41 50.40 50.41 588.6K
15:57 50.41 50.41 50.40 50.40 241.8K
15:58 50.41 50.41 50.40 50.40 1,867.1K
15:59 50.40 50.41 50.40 50.41 2,619.7K
16:00 50.40 50.40 50.39 50.39 1,328.0K
16:01 50.39 50.39 50.39 50.39 2,176.1K
16:02 50.39 50.40 50.39 50.39 566.3K
16:03 50.39 50.40 50.39 50.40 3,029.5K
16:04 50.39 50.40 50.39 50.40 2,865.6K
16:05 50.39 50.41 50.39 50.41 1,873.9K
16:06 50.42 50.42 50.41 50.41 1,261.0K
16:07 50.42 50.42 50.42 50.42 349.0K
16:08 50.43 50.43 50.42 50.43 3,094.3K
16:09 50.43 50.43 50.42 50.42 673.0K
16:10 50.42 50.42 50.41 50.41 375.5K
16:11 50.40 50.40 50.40 50.40 1,384.1K
16:12 50.41 50.42 50.41 50.42 1,255.3K
16:13 50.41 50.42 50.41 50.41 1,377.7K
16:14 50.41 50.42 50.41 50.41 875.1K
16:15 50.41 50.42 50.41 50.42 980.0K
16:16 50.42 50.43 50.42 50.43 2,134.3K
16:17 50.41 50.42 50.41 50.42 585.9K
16:18 50.42 50.42 50.41 50.41 2,995.5K
16:19 50.40 50.41 50.40 50.41 1,338.0K
16:20 50.41 50.41 50.41 50.41 279.4K
16:21 50.41 50.41 50.40 50.41 277.5K
16:22 50.41 50.42 50.41 50.42 1,964.5K
16:23 50.41 50.41 50.40 50.41 2,378.5K
16:24 50.40 50.41 50.39 50.39 1,835.8K
16:25 50.40 50.40 50.40 50.40 225.9K
16:26 50.40 50.40 50.40 50.40 450.7K
16:27 50.40 50.40 50.40 50.40 925.8K
16:28 50.41 50.41 50.40 50.40 3,294.3K
16:29 50.41 50.42 50.41 50.42 349.0K
16:30 50.41 50.42 50.41 50.42 1,377.7K
16:31 50.42 50.42 50.42 50.42 196.4K
16:32 50.42 50.42 50.41 50.42 199.7K
16:33 50.41 50.42 50.41 50.41 466.2K
16:34 50.41 50.42 50.41 50.42 933.6K
16:35 50.42 50.43 50.42 50.43 789.6K
16:36 50.43 50.43 50.43 50.43 223.7K
16:37 50.43 50.43 50.42 50.42 1,038.3K
16:38 50.43 50.43 50.42 50.42 119.7K
16:39 50.42 50.42 50.41 50.41 650.0K
16:40 50.40 50.40 50.40 50.40 1,014.2K
16:41 50.40 50.41 50.40 50.41 163.2K
16:42 50.41 50.41 50.40 50.41 573.3K
16:43 50.40 50.41 50.40 50.40 194.6K
16:44 50.40 50.41 50.40 50.41 302.4K
16:45 50.41 50.41 50.40 50.41 153.8K
16:46 50.41 50.41 50.40 50.40 51.2K
16:47 50.40 50.40 50.40 50.40 724.7K
16:48 50.40 50.41 50.40 50.41 528.6K
16:49 50.41 50.41 50.40 50.40 269.0K
16:50 50.41 50.41 50.40 50.40 696.7K
16:51 50.40 50.40 50.40 50.40 344.1K
16:52 50.40 50.40 50.40 50.40 245.5K
16:53 50.40 50.42 50.40 50.42 486.7K
16:54 50.42 50.43 50.42 50.43 256.0K
16:55 50.43 50.43 50.43 50.43 925.0K
16:56 50.44 50.44 50.43 50.43 255.2K
16:57 50.42 50.43 50.42 50.43 358.4K
16:58 50.43 50.43 50.43 50.43 219.5K
16:59 50.43 50.43 50.42 50.42 388.5K
17:00 50.41 50.42 50.41 50.42 526.0K
17:01 50.43 50.43 50.42 50.43 533.8K
17:02 50.42 50.42 50.42 50.42 294.0K
17:03 50.42 50.42 50.41 50.41 489.1K
17:04 50.42 50.42 50.40 50.40 182.5K
17:05 50.40 50.40 50.40 50.40 975.8K
17:06 50.40 50.40 50.39 50.39 479.1K
17:07 50.40 50.40 50.39 50.39 286.8K
17:08 50.40 50.40 50.39 50.39 126.0K
17:09 50.40 50.40 50.39 50.39 343.2K
17:10 50.39 50.39 50.39 50.39 323.9K
17:11 50.39 50.39 50.37 50.37 1,671.5K
17:12 50.38 50.39 50.38 50.39 1,209.7K
17:13 50.38 50.38 50.38 50.38 815.2K
17:14 50.38 50.38 50.38 50.38 296.2K
17:15 50.38 50.38 50.38 50.38 226.6K
17:16 50.39 50.39 50.38 50.38 1,086.4K
17:17 50.38 50.39 50.37 50.39 244.3K
17:18 50.38 50.39 50.38 50.39 186.2K
17:19 50.39 50.39 50.39 50.39 290.4K
17:20 50.40 50.40 50.39 50.39 50.3K
17:21 50.38 50.38 50.38 50.38 474.5K
17:22 50.38 50.38 50.38 50.38 463.4K
17:23 50.37 50.38 50.37 50.38 506.4K
17:24 50.38 50.40 50.38 50.40 477.1K
17:25 50.43 50.43 50.42 50.42 3,724.0K
17:26 50.42 50.42 50.41 50.41 792.5K
17:27 50.41 50.42 50.41 50.42 489.4K
17:28 50.42 50.42 50.41 50.42 453.3K
17:29 50.41 50.41 50.41 50.41 299.5K
17:30 50.41 50.41 50.41 50.41 64.2K
17:31 50.41 50.42 50.41 50.42 590.9K
17:32 50.42 50.43 50.42 50.42 112.9K
17:33 50.42 50.42 50.42 50.42 102.3K
17:34 50.42 50.42 50.42 50.42 170.6K
17:35 50.42 50.42 50.42 50.42 764.9K
17:36 50.42 50.42 50.42 50.42 539.4K
17:37 50.42 50.42 50.42 50.42 319.5K
17:38 50.42 50.42 50.41 50.41 1,666.4K
17:39 50.41 50.42 50.41 50.41 107.8K
17:40 50.41 50.42 50.41 50.41 333.6K
17:41 50.41 50.41 50.41 50.41 77.3K
17:42 50.42 50.42 50.41 50.41 293.8K
17:43 50.41 50.41 50.41 50.41 146.4K
17:44 50.41 50.42 50.41 50.42 188.2K
17:45 50.42 50.43 50.42 50.43 165.4K
17:46 50.42 50.43 50.42 50.42 350.7K
17:47 50.42 50.42 50.42 50.42 359.1K
17:48 50.42 50.42 50.42 50.42 406.1K
17:49 50.42 50.42 50.41 50.42 448.2K
17:50 50.42 50.42 50.42 50.42 243.3K
17:51 50.42 50.43 50.42 50.43 59.7K
17:52 50.43 50.44 50.43 50.44 355.2K
17:53 50.44 50.44 50.44 50.44 1,056.0K
17:54 50.44 50.44 50.43 50.43 1,138.8K
17:55 50.43 50.43 50.42 50.42 1,042.4K
17:56 50.42 50.43 50.42 50.43 970.5K
17:57 50.43 50.43 50.42 50.42 755.4K
17:58 50.41 50.42 50.41 50.42 371.8K
17:59 50.41 50.41 50.40 50.41 5,458.9K
18:00 50.41 50.41 50.41 50.41 1,168.3K
18:01 50.41 50.41 50.41 50.41 83.4K
18:02 50.41 50.41 50.41 50.41 647.7K
18:03 50.40 50.41 50.40 50.41 53.6K
18:04 50.41 50.41 50.41 50.41 450.6K
18:05 50.41 50.41 50.40 50.40 126.5K
18:06 50.40 50.40 50.39 50.39 759.7K
18:07 50.39 50.40 50.39 50.40 1,191.4K
18:08 50.39 50.39 50.39 50.39 422.8K
18:09 50.40 50.42 50.40 50.42 468.1K
18:10 50.42 50.42 50.41 50.41 603.8K
18:11 50.41 50.41 50.40 50.41 991.9K
18:12 50.41 50.41 50.41 50.41 624.7K
18:13 50.41 50.41 50.40 50.41 455.1K
18:14 50.42 50.43 50.42 50.43 2,421.6K
18:15 50.42 50.42 50.42 50.42 287.3K
18:16 50.42 50.42 50.41 50.41 717.1K
18:17 50.41 50.41 50.40 50.41 247.8K
18:18 50.41 50.41 50.41 50.41 963.5K
18:19 50.41 50.43 50.41 50.43 364.1K
18:20 50.43 50.43 50.42 50.43 777.7K
18:21 50.43 50.44 50.43 50.44 200.3K
18:22 50.44 50.45 50.44 50.45 4,560.7K
18:23 50.45 50.46 50.45 50.46 467.3K
18:24 50.45 50.45 50.44 50.44 134.2K
18:25 50.44 50.44 50.43 50.43 422.7K
18:26 50.43 50.43 50.43 50.43 344.1K
18:27 50.42 50.43 50.42 50.42 581.5K
18:28 50.42 50.42 50.41 50.41 1,083.5K
18:29 50.40 50.40 50.39 50.39 655.2K
18:30 50.39 50.40 50.39 50.39 2,337.9K
18:31 50.41 50.41 50.39 50.39 1,507.8K
18:32 50.39 50.40 50.39 50.39 528.4K
18:33 50.39 50.39 50.39 50.39 458.2K
18:34 50.41 50.43 50.41 50.42 3,394.9K
18:35 50.43 50.44 50.42 50.43 2,761.1K
18:36 50.43 50.44 50.43 50.44 198.9K
18:37 50.44 50.44 50.43 50.43 948.7K
18:38 50.43 50.44 50.42 50.42 991.5K
18:39 50.41 50.42 50.40 50.42 1,423.3K
18:40 50.42 50.42 50.42 50.42 58.4K
18:51 50.43 50.43 50.43 50.43 939.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available