RTS Electric Utilities

RTSEU
🏛️ russian-federation →
49.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 47.72 47.72 47.71 47.72 176.6K
09:51 47.65 47.67 47.58 47.58 727.4K
09:52 47.58 47.58 47.58 47.58 565.8K
09:53 47.61 47.62 47.61 47.62 299.8K
09:54 47.62 47.63 47.62 47.63 422.1K
09:55 47.63 47.63 47.63 47.63 1,122.4K
09:56 47.63 47.63 47.62 47.62 24.2K
09:57 47.62 47.63 47.62 47.63 266.6K
09:58 47.62 47.62 47.61 47.61 2,612.7K
09:59 47.61 47.61 47.61 47.61 340.7K
10:00 47.62 47.62 47.58 47.61 8,832.7K
10:01 47.62 47.63 47.62 47.63 1,971.9K
10:02 47.63 47.66 47.63 47.66 6,063.4K
10:03 47.66 47.68 47.66 47.67 3,153.2K
10:04 47.66 47.67 47.66 47.67 3,940.3K
10:05 47.69 47.71 47.69 47.71 7,626.9K
10:06 47.74 47.76 47.74 47.74 8,879.1K
10:07 47.72 47.72 47.72 47.72 10,362.2K
10:08 47.72 47.73 47.70 47.70 1,829.0K
10:09 47.71 47.71 47.71 47.71 1,792.2K
10:10 47.71 47.71 47.70 47.71 1,993.0K
10:11 47.71 47.71 47.70 47.70 1,616.3K
10:12 47.71 47.71 47.68 47.68 3,684.6K
10:13 47.69 47.69 47.66 47.66 2,446.2K
10:14 47.65 47.67 47.65 47.66 2,417.5K
10:15 47.66 47.66 47.65 47.65 1,053.7K
10:16 47.65 47.65 47.64 47.64 1,043.1K
10:17 47.64 47.64 47.63 47.64 2,228.6K
10:18 47.64 47.64 47.63 47.63 945.5K
10:19 47.63 47.63 47.63 47.63 513.0K
10:20 47.62 47.62 47.61 47.61 3,513.7K
10:21 47.60 47.61 47.60 47.61 326.3K
10:22 47.60 47.61 47.60 47.61 400.9K
10:23 47.61 47.61 47.59 47.61 3,237.2K
10:24 47.61 47.63 47.61 47.63 802.4K
10:25 47.63 47.64 47.63 47.63 1,437.5K
10:26 47.63 47.64 47.63 47.63 2,272.1K
10:27 47.63 47.65 47.63 47.65 1,504.7K
10:28 47.65 47.65 47.65 47.65 1,313.4K
10:29 47.64 47.64 47.63 47.64 1,428.4K
10:30 47.64 47.64 47.61 47.61 1,928.7K
10:31 47.61 47.61 47.60 47.61 792.5K
10:32 47.62 47.63 47.62 47.63 1,139.3K
10:33 47.63 47.64 47.63 47.63 578.5K
10:34 47.64 47.65 47.64 47.64 908.0K
10:35 47.63 47.63 47.63 47.63 218.9K
10:36 47.63 47.63 47.62 47.63 2,593.9K
10:37 47.65 47.65 47.64 47.64 1,523.5K
10:38 47.64 47.65 47.64 47.64 1,064.6K
10:39 47.65 47.66 47.65 47.66 587.2K
10:40 47.65 47.65 47.65 47.65 385.2K
10:41 47.64 47.66 47.64 47.66 1,225.7K
10:42 47.66 47.68 47.66 47.67 588.2K
10:43 47.68 47.70 47.68 47.70 398.2K
10:44 47.70 47.70 47.70 47.70 624.6K
10:45 47.70 47.70 47.69 47.70 777.9K
10:46 47.69 47.70 47.69 47.69 747.3K
10:47 47.69 47.69 47.69 47.69 172.4K
10:48 47.70 47.70 47.69 47.69 1,830.6K
10:49 47.69 47.69 47.68 47.68 1,212.6K
10:50 47.69 47.69 47.68 47.68 1,242.2K
10:51 47.70 47.70 47.70 47.70 847.6K
10:52 47.70 47.70 47.70 47.70 1,306.8K
10:53 47.71 47.71 47.69 47.69 1,222.0K
10:54 47.70 47.70 47.69 47.69 390.8K
10:55 47.69 47.69 47.69 47.69 417.3K
10:56 47.70 47.70 47.70 47.70 932.4K
10:57 47.70 47.70 47.70 47.70 1,038.9K
10:58 47.70 47.71 47.70 47.70 1,985.3K
10:59 47.69 47.69 47.69 47.69 2,220.2K
11:00 47.68 47.69 47.68 47.68 2,267.8K
11:01 47.67 47.67 47.67 47.67 254.0K
11:02 47.67 47.67 47.67 47.67 630.6K
11:03 47.67 47.67 47.66 47.67 437.9K
11:04 47.67 47.68 47.66 47.68 201.6K
11:05 47.68 47.68 47.67 47.67 425.4K
11:06 47.67 47.67 47.67 47.67 900.5K
11:07 47.67 47.67 47.66 47.66 67.9K
11:08 47.67 47.67 47.66 47.66 362.7K
11:09 47.66 47.66 47.66 47.66 556.4K
11:10 47.66 47.66 47.66 47.66 1,214.9K
11:11 47.66 47.66 47.66 47.66 557.9K
11:12 47.66 47.66 47.66 47.66 1,607.3K
11:13 47.66 47.66 47.66 47.66 537.1K
11:14 47.66 47.67 47.66 47.67 1,444.4K
11:15 47.66 47.67 47.66 47.67 1,292.7K
11:16 47.67 47.67 47.66 47.66 1,444.6K
11:17 47.65 47.66 47.65 47.65 823.7K
11:18 47.64 47.65 47.64 47.64 14,482.5K
11:19 47.63 47.64 47.63 47.64 1,813.5K
11:20 47.64 47.64 47.63 47.63 4,465.8K
11:21 47.61 47.62 47.60 47.60 6,940.0K
11:22 47.59 47.60 47.59 47.59 2,986.5K
11:23 47.59 47.59 47.59 47.59 1,775.0K
11:24 47.59 47.59 47.56 47.56 7,398.1K
11:25 47.56 47.56 47.55 47.55 3,495.9K
11:26 47.55 47.55 47.54 47.55 3,003.9K
11:27 47.52 47.52 47.51 47.51 7,772.7K
11:28 47.50 47.50 47.48 47.48 6,241.3K
11:29 47.48 47.48 47.47 47.47 2,202.0K
11:30 47.47 47.47 47.47 47.47 822.4K
11:31 47.46 47.47 47.46 47.47 1,509.4K
11:32 47.45 47.45 47.45 47.45 3,687.8K
11:33 47.45 47.45 47.43 47.43 3,948.2K
11:34 47.43 47.44 47.43 47.43 1,039.6K
11:35 47.44 47.46 47.44 47.46 4,119.6K
11:36 47.45 47.45 47.43 47.43 2,838.4K
11:37 47.43 47.44 47.43 47.44 2,275.7K
11:38 47.44 47.45 47.43 47.45 1,752.0K
11:39 47.45 47.46 47.45 47.46 2,275.2K
11:40 47.46 47.46 47.45 47.45 2,978.5K
11:41 47.45 47.45 47.44 47.44 2,071.5K
11:42 47.43 47.43 47.43 47.43 599.7K
11:43 47.44 47.44 47.41 47.41 2,619.0K
11:44 47.41 47.42 47.41 47.42 2,672.8K
11:45 47.43 47.43 47.42 47.43 1,749.0K
11:46 47.43 47.43 47.42 47.42 626.9K
11:47 47.41 47.42 47.41 47.41 3,174.0K
11:48 47.43 47.43 47.42 47.43 1,249.3K
11:49 47.43 47.44 47.43 47.43 984.8K
11:50 47.43 47.43 47.43 47.43 1,595.5K
11:51 47.42 47.43 47.42 47.42 388.7K
11:52 47.42 47.43 47.42 47.43 603.5K
11:53 47.43 47.43 47.42 47.42 3,467.1K
11:54 47.43 47.43 47.42 47.43 1,014.2K
11:55 47.42 47.42 47.40 47.40 6,736.6K
11:56 47.41 47.41 47.40 47.40 2,302.9K
11:57 47.39 47.40 47.38 47.38 12,329.0K
11:58 47.38 47.39 47.38 47.39 8,043.7K
11:59 47.38 47.40 47.38 47.40 2,054.2K
12:00 47.40 47.40 47.39 47.39 794.6K
12:01 47.40 47.40 47.39 47.40 2,107.7K
12:02 47.40 47.40 47.40 47.40 1,522.3K
12:03 47.39 47.40 47.39 47.40 4,197.8K
12:04 47.39 47.39 47.39 47.39 982.4K
12:05 47.39 47.41 47.39 47.41 871.3K
12:06 47.41 47.42 47.41 47.42 318.0K
12:07 47.42 47.42 47.41 47.41 1,828.6K
12:08 47.39 47.39 47.38 47.39 2,801.8K
12:09 47.39 47.39 47.38 47.39 2,423.0K
12:10 47.39 47.39 47.37 47.37 6,049.0K
12:11 47.37 47.37 47.37 47.37 1,859.0K
12:12 47.36 47.36 47.35 47.35 2,473.5K
12:13 47.35 47.35 47.35 47.35 881.7K
12:14 47.35 47.36 47.35 47.36 2,799.7K
12:15 47.36 47.36 47.34 47.34 3,457.8K
12:16 47.34 47.34 47.33 47.33 3,575.3K
12:17 47.34 47.34 47.33 47.33 1,269.0K
12:18 47.33 47.34 47.33 47.34 1,579.3K
12:19 47.35 47.35 47.34 47.34 1,267.8K
12:20 47.36 47.36 47.36 47.36 2,545.9K
12:21 47.37 47.37 47.37 47.37 1,006.2K
12:22 47.38 47.39 47.37 47.38 3,017.3K
12:23 47.39 47.39 47.38 47.39 1,201.6K
12:24 47.39 47.40 47.38 47.40 4,599.4K
12:25 47.40 47.40 47.39 47.40 1,901.8K
12:26 47.38 47.39 47.38 47.38 5,408.1K
12:27 47.39 47.39 47.39 47.39 5,060.0K
12:28 47.39 47.40 47.39 47.40 2,213.2K
12:29 47.40 47.40 47.40 47.40 1,948.5K
12:30 47.41 47.41 47.40 47.40 2,463.7K
12:31 47.41 47.41 47.40 47.40 983.0K
12:32 47.40 47.41 47.40 47.41 3,112.8K
12:33 47.40 47.40 47.38 47.38 3,848.4K
12:34 47.39 47.39 47.38 47.38 3,825.9K
12:35 47.38 47.38 47.37 47.38 2,527.1K
12:36 47.38 47.38 47.36 47.38 14,990.2K
12:37 47.39 47.39 47.38 47.38 2,282.9K
12:38 47.38 47.39 47.38 47.39 2,691.3K
12:39 47.38 47.38 47.37 47.37 877.8K
12:40 47.37 47.37 47.36 47.36 1,733.8K
12:41 47.36 47.37 47.36 47.37 1,658.9K
12:42 47.37 47.37 47.37 47.37 3,959.6K
12:43 47.37 47.37 47.36 47.37 2,148.3K
12:44 47.36 47.37 47.36 47.37 2,051.0K
12:45 47.37 47.37 47.36 47.36 1,634.4K
12:46 47.35 47.37 47.35 47.36 936.7K
12:47 47.37 47.38 47.37 47.38 1,857.5K
12:48 47.38 47.39 47.38 47.39 949.0K
12:49 47.39 47.40 47.39 47.40 1,242.7K
12:50 47.41 47.43 47.41 47.43 2,834.3K
12:51 47.43 47.44 47.43 47.43 6,021.6K
12:52 47.44 47.44 47.43 47.43 1,478.2K
12:53 47.43 47.43 47.43 47.43 630.2K
12:54 47.43 47.44 47.42 47.42 760.9K
12:55 47.42 47.42 47.41 47.42 938.9K
12:56 47.42 47.42 47.41 47.41 306.3K
12:57 47.41 47.41 47.40 47.41 1,393.1K
12:58 47.41 47.41 47.38 47.38 3,511.5K
12:59 47.38 47.38 47.37 47.37 3,424.4K
13:00 47.37 47.39 47.37 47.39 2,732.4K
13:01 47.39 47.39 47.37 47.38 2,105.2K
13:02 47.38 47.38 47.37 47.37 3,271.3K
13:03 47.37 47.38 47.37 47.37 677.4K
13:04 47.38 47.38 47.37 47.37 893.4K
13:05 47.38 47.38 47.37 47.38 1,443.6K
13:06 47.37 47.39 47.37 47.39 1,255.1K
13:07 47.39 47.39 47.39 47.39 375.3K
13:08 47.39 47.39 47.39 47.39 478.6K
13:09 47.39 47.40 47.39 47.40 432.4K
13:10 47.40 47.40 47.40 47.40 856.5K
13:11 47.39 47.40 47.39 47.40 1,274.5K
13:12 47.40 47.40 47.39 47.39 655.9K
13:13 47.39 47.40 47.39 47.40 972.2K
13:14 47.40 47.40 47.40 47.40 1,484.6K
13:15 47.40 47.40 47.38 47.39 5,295.1K
13:16 47.39 47.41 47.39 47.41 959.1K
13:17 47.41 47.41 47.41 47.41 783.2K
13:18 47.41 47.41 47.40 47.41 595.4K
13:19 47.40 47.40 47.40 47.40 1,609.9K
13:20 47.40 47.41 47.40 47.41 641.8K
13:21 47.40 47.41 47.40 47.41 1,202.4K
13:22 47.41 47.41 47.41 47.41 525.6K
13:23 47.41 47.41 47.41 47.41 2,837.0K
13:24 47.42 47.42 47.41 47.41 1,281.1K
13:25 47.42 47.42 47.41 47.41 2,440.2K
13:26 47.41 47.41 47.40 47.40 1,416.3K
13:27 47.41 47.42 47.41 47.41 415.3K
13:28 47.41 47.42 47.41 47.42 1,009.5K
13:29 47.42 47.42 47.42 47.42 1,619.4K
13:30 47.42 47.42 47.41 47.41 1,465.8K
13:31 47.41 47.42 47.41 47.42 2,381.3K
13:32 47.42 47.42 47.41 47.41 452.1K
13:33 47.41 47.43 47.41 47.43 652.6K
13:34 47.42 47.43 47.42 47.42 605.2K
13:35 47.42 47.42 47.42 47.42 2,853.7K
13:36 47.43 47.43 47.42 47.42 915.7K
13:37 47.42 47.42 47.41 47.42 446.6K
13:38 47.41 47.42 47.41 47.41 1,220.4K
13:39 47.40 47.41 47.40 47.41 792.3K
13:40 47.41 47.41 47.41 47.41 800.9K
13:41 47.41 47.41 47.39 47.39 8,455.4K
13:42 47.39 47.39 47.38 47.39 4,786.2K
13:43 47.39 47.39 47.37 47.38 2,605.0K
13:44 47.38 47.39 47.38 47.39 1,820.6K
13:45 47.38 47.39 47.38 47.39 546.2K
13:46 47.38 47.39 47.38 47.39 904.4K
13:47 47.38 47.38 47.38 47.38 918.4K
13:48 47.38 47.38 47.38 47.38 996.5K
13:49 47.38 47.38 47.37 47.37 674.6K
13:50 47.37 47.37 47.37 47.37 1,782.0K
13:51 47.37 47.38 47.37 47.38 1,475.4K
13:52 47.37 47.39 47.37 47.39 1,343.5K
13:53 47.38 47.38 47.37 47.37 1,453.3K
13:54 47.36 47.36 47.34 47.34 3,573.1K
13:55 47.34 47.34 47.33 47.34 1,778.1K
13:56 47.35 47.35 47.33 47.33 1,119.5K
13:57 47.34 47.34 47.33 47.34 322.4K
13:58 47.34 47.34 47.34 47.34 474.5K
13:59 47.34 47.34 47.34 47.34 697.9K
14:00 47.34 47.35 47.34 47.35 3,848.9K
14:01 47.35 47.35 47.34 47.35 1,948.3K
14:02 47.34 47.35 47.34 47.34 2,430.5K
14:03 47.35 47.36 47.35 47.35 1,663.4K
14:04 47.35 47.36 47.35 47.36 646.4K
14:05 47.36 47.37 47.36 47.37 498.8K
14:06 47.37 47.37 47.37 47.37 2,820.4K
14:07 47.37 47.37 47.36 47.37 11,059.4K
14:08 47.37 47.40 47.37 47.40 6,322.6K
14:09 47.39 47.40 47.39 47.40 1,428.0K
14:10 47.39 47.39 47.39 47.39 910.0K
14:11 47.40 47.40 47.40 47.40 370.6K
14:12 47.40 47.40 47.39 47.39 1,137.1K
14:13 47.40 47.41 47.40 47.40 637.9K
14:14 47.40 47.41 47.40 47.41 2,223.3K
14:15 47.40 47.41 47.40 47.41 417.8K
14:16 47.37 47.38 47.37 47.37 10,875.5K
14:17 47.34 47.35 47.34 47.34 5,954.8K
14:18 47.33 47.33 47.31 47.31 6,869.1K
14:19 47.32 47.32 47.29 47.29 7,345.4K
14:20 47.29 47.29 47.28 47.29 2,986.5K
14:21 47.29 47.29 47.28 47.29 792.6K
14:22 47.29 47.30 47.29 47.30 625.3K
14:23 47.29 47.29 47.28 47.29 1,324.6K
14:24 47.29 47.29 47.28 47.28 728.5K
14:25 47.28 47.29 47.27 47.28 7,048.3K
14:26 47.29 47.29 47.28 47.28 1,243.9K
14:27 47.28 47.29 47.28 47.29 694.5K
14:28 47.25 47.25 47.24 47.25 23,934.2K
14:29 47.26 47.26 47.25 47.26 6,447.3K
14:30 47.26 47.27 47.25 47.27 4,126.2K
14:31 47.27 47.27 47.26 47.26 10,207.7K
14:32 47.26 47.26 47.25 47.25 3,566.2K
14:33 47.25 47.26 47.21 47.21 33,455.4K
14:34 47.21 47.21 47.19 47.20 6,426.4K
14:35 47.22 47.22 47.21 47.22 3,360.3K
14:36 47.22 47.22 47.22 47.22 1,618.4K
14:37 47.22 47.22 47.22 47.22 1,625.6K
14:38 47.22 47.23 47.22 47.23 880.5K
14:39 47.22 47.23 47.22 47.22 1,606.4K
14:40 47.22 47.22 47.22 47.22 1,580.4K
14:41 47.21 47.22 47.21 47.22 1,452.1K
14:42 47.22 47.24 47.22 47.23 1,381.3K
14:43 47.22 47.22 47.21 47.22 1,017.5K
14:44 47.23 47.24 47.23 47.23 2,737.0K
14:45 47.23 47.25 47.23 47.25 2,329.6K
14:46 47.25 47.26 47.24 47.26 15,884.2K
14:47 47.26 47.28 47.26 47.28 5,176.4K
14:48 47.29 47.29 47.28 47.28 2,703.9K
14:49 47.28 47.29 47.28 47.28 836.8K
14:50 47.28 47.28 47.27 47.28 423.8K
14:51 47.29 47.31 47.29 47.31 2,846.0K
14:52 47.31 47.31 47.31 47.31 1,948.6K
14:53 47.32 47.32 47.30 47.30 1,963.2K
14:54 47.31 47.32 47.30 47.32 1,389.9K
14:55 47.31 47.34 47.31 47.34 2,005.8K
14:56 47.34 47.35 47.34 47.34 2,401.9K
14:57 47.35 47.35 47.34 47.35 1,374.5K
14:58 47.34 47.34 47.34 47.34 1,217.9K
14:59 47.34 47.35 47.34 47.34 2,500.5K
15:00 47.34 47.34 47.33 47.33 1,391.1K
15:01 47.34 47.34 47.33 47.34 543.5K
15:02 47.34 47.35 47.34 47.35 4,514.0K
15:03 47.35 47.36 47.35 47.36 2,212.1K
15:04 47.37 47.37 47.36 47.36 1,469.3K
15:05 47.37 47.37 47.36 47.36 1,309.9K
15:06 47.37 47.37 47.36 47.36 849.6K
15:07 47.37 47.38 47.36 47.38 2,049.0K
15:08 47.38 47.38 47.38 47.38 1,050.8K
15:09 47.37 47.38 47.37 47.38 548.4K
15:10 47.39 47.39 47.38 47.38 712.2K
15:11 47.39 47.39 47.38 47.39 500.5K
15:12 47.39 47.39 47.37 47.37 2,065.1K
15:13 47.36 47.37 47.36 47.37 432.1K
15:14 47.37 47.37 47.36 47.36 1,512.4K
15:15 47.36 47.36 47.36 47.36 241.0K
15:16 47.36 47.37 47.36 47.37 2,236.7K
15:17 47.37 47.37 47.37 47.37 395.6K
15:18 47.38 47.39 47.37 47.37 633.4K
15:19 47.37 47.37 47.36 47.36 1,012.1K
15:20 47.36 47.38 47.36 47.38 1,613.0K
15:21 47.38 47.39 47.38 47.39 1,505.4K
15:22 47.39 47.39 47.38 47.38 659.6K
15:23 47.39 47.39 47.39 47.39 455.3K
15:24 47.39 47.41 47.39 47.41 752.7K
15:25 47.40 47.41 47.40 47.41 413.4K
15:26 47.41 47.41 47.41 47.41 576.2K
15:27 47.41 47.41 47.40 47.40 366.0K
15:28 47.40 47.40 47.40 47.40 759.6K
15:29 47.40 47.40 47.38 47.38 385.8K
15:30 47.37 47.38 47.37 47.38 1,125.6K
15:31 47.39 47.39 47.38 47.38 444.1K
15:32 47.38 47.38 47.38 47.38 347.3K
15:33 47.37 47.37 47.36 47.36 3,763.3K
15:34 47.37 47.39 47.37 47.37 752.8K
15:35 47.38 47.38 47.37 47.37 1,504.5K
15:36 47.37 47.37 47.37 47.37 424.9K
15:37 47.36 47.37 47.36 47.36 3,240.3K
15:38 47.36 47.36 47.36 47.36 2,316.8K
15:39 47.37 47.37 47.37 47.37 338.0K
15:40 47.37 47.37 47.36 47.37 2,463.2K
15:41 47.37 47.37 47.36 47.36 1,072.6K
15:42 47.37 47.37 47.35 47.37 1,581.7K
15:43 47.36 47.36 47.36 47.36 522.6K
15:44 47.36 47.36 47.36 47.36 1,029.3K
15:45 47.36 47.36 47.36 47.36 2,121.3K
15:46 47.36 47.36 47.35 47.35 1,028.1K
15:47 47.35 47.36 47.35 47.36 241.3K
15:48 47.36 47.36 47.35 47.35 1,963.1K
15:49 47.36 47.36 47.35 47.36 1,219.3K
15:50 47.36 47.36 47.35 47.35 4,613.7K
15:51 47.36 47.36 47.35 47.35 398.6K
15:52 47.34 47.34 47.33 47.33 2,534.6K
15:53 47.33 47.34 47.33 47.34 887.5K
15:54 47.34 47.35 47.34 47.35 1,928.4K
15:55 47.35 47.36 47.35 47.35 1,620.2K
15:56 47.36 47.36 47.35 47.35 578.8K
15:57 47.36 47.36 47.35 47.35 1,995.6K
15:58 47.35 47.36 47.35 47.36 836.0K
15:59 47.35 47.36 47.35 47.36 3,274.1K
16:00 47.35 47.36 47.35 47.36 1,891.7K
16:01 47.36 47.36 47.35 47.35 1,561.2K
16:02 47.35 47.35 47.35 47.35 231.0K
16:03 47.35 47.36 47.35 47.36 1,059.9K
16:04 47.37 47.37 47.37 47.37 964.6K
16:05 47.37 47.37 47.36 47.36 564.4K
16:06 47.35 47.37 47.35 47.36 20,162.2K
16:07 47.35 47.36 47.35 47.36 1,002.8K
16:08 47.36 47.36 47.36 47.36 604.1K
16:09 47.37 47.37 47.36 47.36 731.9K
16:10 47.36 47.36 47.35 47.35 1,695.0K
16:11 47.36 47.36 47.34 47.34 535.4K
16:12 47.35 47.35 47.34 47.34 1,481.9K
16:13 47.35 47.35 47.34 47.35 2,602.3K
16:14 47.37 47.38 47.37 47.38 434.9K
16:15 47.38 47.41 47.38 47.40 2,376.7K
16:16 47.41 47.41 47.40 47.40 295.3K
16:17 47.40 47.41 47.39 47.39 3,250.8K
16:18 47.39 47.41 47.39 47.41 568.0K
16:19 47.41 47.43 47.41 47.43 2,097.4K
16:20 47.42 47.43 47.42 47.43 4,665.7K
16:21 47.43 47.43 47.42 47.43 1,894.4K
16:22 47.42 47.43 47.41 47.41 910.9K
16:23 47.40 47.40 47.39 47.39 2,313.9K
16:24 47.40 47.40 47.39 47.40 233.6K
16:25 47.40 47.41 47.39 47.41 1,468.7K
16:26 47.41 47.42 47.40 47.40 403.7K
16:27 47.39 47.39 47.38 47.39 392.7K
16:28 47.39 47.40 47.39 47.40 396.6K
16:29 47.41 47.41 47.40 47.41 819.8K
16:30 47.42 47.42 47.42 47.42 862.8K
16:31 47.42 47.43 47.42 47.42 300.1K
16:32 47.43 47.43 47.42 47.42 509.5K
16:33 47.42 47.43 47.41 47.41 1,272.2K
16:34 47.42 47.43 47.41 47.43 574.9K
16:35 47.42 47.43 47.42 47.42 678.0K
16:36 47.42 47.43 47.42 47.43 516.2K
16:37 47.43 47.44 47.43 47.44 346.8K
16:38 47.44 47.45 47.43 47.43 774.0K
16:39 47.43 47.43 47.43 47.43 903.8K
16:40 47.43 47.44 47.43 47.44 673.5K
16:41 47.44 47.44 47.44 47.44 477.8K
16:42 47.43 47.43 47.43 47.43 1,204.1K
16:43 47.44 47.45 47.44 47.45 1,264.2K
16:44 47.44 47.44 47.43 47.43 9,843.9K
16:45 47.44 47.45 47.44 47.45 1,577.5K
16:46 47.45 47.46 47.45 47.46 778.4K
16:47 47.46 47.46 47.45 47.45 2,230.9K
16:48 47.45 47.45 47.43 47.43 7,839.8K
16:49 47.44 47.44 47.44 47.44 2,431.9K
16:50 47.43 47.44 47.43 47.43 551.2K
16:51 47.43 47.45 47.43 47.45 791.2K
16:52 47.45 47.46 47.45 47.45 1,873.3K
16:53 47.45 47.46 47.45 47.46 1,088.8K
16:54 47.46 47.46 47.45 47.46 1,486.9K
16:55 47.46 47.47 47.46 47.46 1,404.1K
16:56 47.47 47.48 47.46 47.48 3,897.6K
16:57 47.48 47.48 47.47 47.48 2,257.2K
16:58 47.49 47.49 47.48 47.49 1,160.4K
16:59 47.48 47.49 47.48 47.49 1,124.0K
17:00 47.49 47.49 47.48 47.49 534.3K
17:01 47.49 47.49 47.47 47.47 1,004.9K
17:02 47.47 47.47 47.45 47.45 531.9K
17:03 47.46 47.46 47.45 47.45 415.8K
17:04 47.45 47.46 47.44 47.44 1,004.2K
17:05 47.44 47.45 47.44 47.44 464.8K
17:06 47.43 47.43 47.43 47.43 1,261.6K
17:07 47.43 47.43 47.41 47.41 1,056.8K
17:08 47.41 47.42 47.41 47.42 175.6K
17:09 47.42 47.42 47.41 47.41 671.6K
17:10 47.41 47.41 47.41 47.41 654.5K
17:11 47.41 47.42 47.41 47.42 569.7K
17:12 47.41 47.42 47.40 47.40 1,318.5K
17:13 47.40 47.42 47.40 47.42 1,700.2K
17:14 47.42 47.43 47.42 47.43 2,143.1K
17:15 47.43 47.43 47.43 47.43 600.5K
17:16 47.43 47.43 47.43 47.43 1,617.8K
17:17 47.43 47.43 47.42 47.42 2,257.6K
17:18 47.42 47.42 47.42 47.42 762.1K
17:19 47.42 47.42 47.42 47.42 582.6K
17:20 47.43 47.43 47.42 47.43 547.2K
17:21 47.42 47.43 47.42 47.43 1,301.0K
17:22 47.42 47.43 47.42 47.42 632.3K
17:23 47.41 47.41 47.39 47.39 2,960.2K
17:24 47.38 47.39 47.37 47.37 3,291.6K
17:25 47.37 47.37 47.35 47.36 2,012.4K
17:26 47.35 47.35 47.35 47.35 503.9K
17:27 47.35 47.35 47.35 47.35 550.2K
17:28 47.35 47.35 47.35 47.35 397.3K
17:29 47.35 47.35 47.34 47.34 915.4K
17:30 47.33 47.33 47.28 47.28 12,124.5K
17:31 47.27 47.27 47.26 47.26 2,758.5K
17:32 47.26 47.27 47.26 47.26 1,538.7K
17:33 47.25 47.25 47.22 47.22 8,088.5K
17:34 47.21 47.22 47.21 47.21 3,489.3K
17:35 47.21 47.22 47.21 47.22 2,951.3K
17:36 47.22 47.22 47.21 47.22 7,211.7K
17:37 47.21 47.21 47.20 47.20 1,997.7K
17:38 47.20 47.20 47.19 47.19 5,997.8K
17:39 47.20 47.20 47.18 47.18 11,018.0K
17:40 47.18 47.19 47.18 47.18 8,309.3K
17:41 47.18 47.19 47.18 47.18 1,147.3K
17:42 47.19 47.19 47.17 47.18 1,979.3K
17:43 47.17 47.17 47.17 47.17 2,742.6K
17:44 47.18 47.18 47.18 47.18 678.9K
17:45 47.17 47.17 47.16 47.16 2,729.9K
17:46 47.15 47.17 47.15 47.17 3,564.1K
17:47 47.17 47.17 47.17 47.17 5,497.7K
17:48 47.17 47.17 47.17 47.17 2,507.9K
17:49 47.17 47.17 47.16 47.17 739.9K
17:50 47.17 47.17 47.16 47.17 1,173.2K
17:51 47.17 47.18 47.17 47.17 4,693.3K
17:52 47.16 47.16 47.16 47.16 734.1K
17:53 47.15 47.18 47.15 47.18 1,731.4K
17:54 47.19 47.19 47.19 47.19 2,103.5K
17:55 47.19 47.20 47.19 47.20 946.8K
17:56 47.20 47.20 47.20 47.20 1,361.4K
17:57 47.19 47.20 47.19 47.20 3,343.5K
17:58 47.19 47.20 47.19 47.19 500.1K
17:59 47.18 47.19 47.17 47.18 2,704.3K
18:00 47.18 47.19 47.18 47.19 3,672.9K
18:01 47.18 47.19 47.18 47.19 768.9K
18:02 47.19 47.19 47.18 47.18 1,333.0K
18:03 47.18 47.19 47.17 47.17 1,030.3K
18:04 47.18 47.18 47.17 47.18 2,831.9K
18:05 47.16 47.16 47.16 47.16 9,522.5K
18:06 47.17 47.20 47.17 47.20 2,779.4K
18:07 47.20 47.20 47.18 47.18 842.0K
18:08 47.18 47.19 47.18 47.19 341.1K
18:09 47.19 47.19 47.18 47.18 538.3K
18:10 47.18 47.20 47.18 47.20 283.8K
18:11 47.19 47.19 47.18 47.18 1,006.9K
18:12 47.19 47.20 47.19 47.19 429.9K
18:13 47.18 47.19 47.18 47.19 1,847.8K
18:14 47.18 47.18 47.18 47.18 8,259.8K
18:15 47.18 47.18 47.17 47.18 692.2K
18:16 47.18 47.18 47.15 47.15 1,961.4K
18:17 47.14 47.14 47.13 47.13 2,307.8K
18:18 47.14 47.14 47.12 47.12 4,296.5K
18:19 47.12 47.12 47.12 47.12 2,443.7K
18:20 47.12 47.12 47.10 47.12 28,201.2K
18:21 47.12 47.12 47.11 47.11 3,213.4K
18:22 47.10 47.11 47.10 47.10 4,340.0K
18:23 47.09 47.09 47.08 47.08 3,903.2K
18:24 47.08 47.09 47.08 47.09 7,288.1K
18:25 47.10 47.10 47.09 47.10 8,928.0K
18:26 47.09 47.10 47.08 47.08 5,541.0K
18:27 47.09 47.09 47.08 47.08 2,572.1K
18:28 47.07 47.08 47.07 47.07 3,456.1K
18:29 47.07 47.07 47.07 47.07 2,083.2K
18:30 47.08 47.09 47.08 47.08 1,487.9K
18:31 47.07 47.08 47.07 47.08 2,139.4K
18:32 47.09 47.11 47.08 47.08 5,596.4K
18:33 47.08 47.09 47.08 47.08 1,798.8K
18:34 47.08 47.08 47.07 47.07 3,152.0K
18:35 47.07 47.08 47.07 47.07 4,537.6K
18:36 47.07 47.07 47.06 47.06 4,676.7K
18:37 47.07 47.07 47.07 47.07 5,070.6K
18:38 47.05 47.07 47.05 47.07 5,608.6K
18:39 47.07 47.07 47.06 47.07 1,578.1K
18:40 47.08 47.08 47.08 47.08 182.3K
18:51 47.05 47.05 47.05 47.05 3,225.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available