RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 48.76 48.78 48.76 48.77 732.2K
09:51 48.78 48.80 48.77 48.80 298.0K
09:52 48.81 48.90 48.81 48.90 292.0K
09:53 48.90 48.90 48.89 48.90 313.7K
09:54 48.90 48.91 48.90 48.91 446.0K
09:55 48.91 48.91 48.89 48.89 1,628.1K
09:56 48.90 48.90 48.89 48.89 2,536.1K
09:57 48.90 48.90 48.90 48.90 900.1K
09:58 48.91 48.91 48.91 48.91 254.2K
09:59 48.91 48.91 48.90 48.90 649.7K
10:00 48.90 48.93 48.88 48.93 2,096.7K
10:01 48.92 48.93 48.92 48.92 2,663.3K
10:02 48.92 48.97 48.92 48.97 5,375.9K
10:03 48.99 49.02 48.99 49.02 4,120.5K
10:04 49.03 49.04 49.03 49.03 1,249.6K
10:05 49.05 49.07 49.05 49.07 6,514.4K
10:06 49.08 49.08 49.08 49.08 1,833.4K
10:07 49.07 49.08 49.06 49.07 2,694.2K
10:08 49.08 49.08 49.06 49.07 1,743.9K
10:09 49.04 49.04 49.02 49.02 3,495.8K
10:10 49.02 49.07 49.02 49.07 3,806.7K
10:11 49.07 49.07 49.05 49.06 6,758.1K
10:12 49.06 49.06 49.03 49.03 2,981.9K
10:13 49.03 49.03 49.02 49.02 1,409.5K
10:14 49.01 49.02 49.01 49.02 1,813.5K
10:15 49.03 49.03 49.03 49.03 1,327.5K
10:16 49.03 49.03 49.01 49.01 924.9K
10:17 49.01 49.03 49.01 49.03 2,018.2K
10:18 49.03 49.04 49.03 49.04 1,285.4K
10:19 49.04 49.04 49.02 49.02 997.5K
10:20 49.02 49.04 49.02 49.04 1,128.7K
10:21 49.03 49.04 49.02 49.03 2,764.5K
10:22 49.04 49.04 49.02 49.03 913.9K
10:23 49.03 49.05 49.03 49.05 832.8K
10:24 49.05 49.06 49.05 49.06 1,212.9K
10:25 49.06 49.06 49.05 49.05 2,857.1K
10:26 49.05 49.06 49.05 49.06 2,686.3K
10:27 49.06 49.06 49.04 49.04 1,453.5K
10:28 49.04 49.07 49.04 49.07 3,203.1K
10:29 49.07 49.07 49.06 49.06 1,095.0K
10:30 49.06 49.07 49.06 49.07 3,263.8K
10:31 49.05 49.06 49.05 49.05 2,270.5K
10:32 49.06 49.06 49.05 49.06 655.7K
10:33 49.06 49.07 49.06 49.06 4,162.5K
10:34 49.06 49.07 49.06 49.07 923.3K
10:35 49.07 49.15 49.07 49.15 14,989.1K
10:36 49.15 49.15 49.14 49.15 5,611.9K
10:37 49.15 49.18 49.14 49.18 4,788.0K
10:38 49.17 49.17 49.16 49.16 1,966.2K
10:39 49.14 49.15 49.14 49.15 3,530.1K
10:40 49.15 49.18 49.15 49.17 2,998.7K
10:41 49.17 49.18 49.15 49.15 4,652.7K
10:42 49.17 49.17 49.15 49.16 2,554.8K
10:43 49.16 49.16 49.15 49.15 2,256.0K
10:44 49.16 49.16 49.15 49.15 725.0K
10:45 49.15 49.15 49.14 49.14 998.7K
10:46 49.15 49.17 49.15 49.15 2,546.4K
10:47 49.16 49.18 49.16 49.17 2,677.0K
10:48 49.16 49.18 49.16 49.18 3,820.9K
10:49 49.16 49.17 49.16 49.17 1,812.3K
10:50 49.16 49.16 49.12 49.12 4,117.9K
10:51 49.11 49.12 49.11 49.11 1,605.2K
10:52 49.10 49.11 49.10 49.11 1,574.9K
10:53 49.12 49.12 49.11 49.11 994.7K
10:54 49.11 49.11 49.10 49.10 953.6K
10:55 49.10 49.11 49.10 49.11 1,523.0K
10:56 49.11 49.11 49.09 49.09 1,491.6K
10:57 49.09 49.09 49.09 49.09 737.5K
10:58 49.08 49.09 49.08 49.09 3,511.9K
10:59 49.10 49.10 49.09 49.09 580.2K
11:00 49.09 49.09 49.08 49.08 2,740.5K
11:01 49.08 49.09 49.08 49.09 888.3K
11:02 49.09 49.09 49.08 49.09 812.0K
11:03 49.09 49.10 49.09 49.10 550.8K
11:04 49.10 49.11 49.10 49.11 3,411.0K
11:05 49.11 49.12 49.11 49.12 644.4K
11:06 49.13 49.14 49.13 49.14 1,481.6K
11:07 49.13 49.14 49.13 49.14 1,176.1K
11:08 49.14 49.14 49.14 49.14 1,581.1K
11:09 49.14 49.14 49.13 49.13 347.4K
11:10 49.13 49.14 49.13 49.14 981.4K
11:11 49.14 49.14 49.13 49.13 2,060.1K
11:12 49.13 49.13 49.12 49.12 604.6K
11:13 49.12 49.12 49.12 49.12 1,610.0K
11:14 49.12 49.12 49.11 49.11 2,241.3K
11:15 49.09 49.09 49.06 49.06 6,627.0K
11:16 49.06 49.07 49.06 49.06 1,252.1K
11:17 49.07 49.07 49.06 49.06 289.9K
11:18 49.07 49.07 49.06 49.06 461.7K
11:19 49.05 49.06 49.05 49.06 408.5K
11:20 49.07 49.08 49.07 49.08 1,398.0K
11:21 49.07 49.07 49.07 49.07 526.6K
11:22 49.09 49.09 49.06 49.07 653.9K
11:23 49.09 49.18 49.09 49.18 13,848.8K
11:24 49.18 49.19 49.18 49.19 3,600.0K
11:25 49.20 49.22 49.20 49.22 5,015.0K
11:26 49.23 49.23 49.22 49.22 4,904.8K
11:27 49.22 49.24 49.22 49.24 1,009.4K
11:28 49.23 49.23 49.23 49.23 7,634.4K
11:29 49.23 49.23 49.22 49.22 1,257.1K
11:30 49.22 49.22 49.21 49.22 781.6K
11:31 49.21 49.21 49.20 49.20 1,084.0K
11:32 49.19 49.20 49.18 49.18 2,042.9K
11:33 49.17 49.17 49.16 49.17 1,564.3K
11:34 49.17 49.20 49.17 49.20 2,018.2K
11:35 49.20 49.20 49.19 49.19 1,475.3K
11:36 49.19 49.20 49.19 49.19 932.7K
11:37 49.20 49.20 49.19 49.20 1,506.5K
11:38 49.20 49.20 49.19 49.19 1,485.2K
11:39 49.19 49.20 49.19 49.20 2,771.9K
11:40 49.20 49.20 49.20 49.20 1,039.3K
11:41 49.20 49.20 49.20 49.20 715.9K
11:42 49.21 49.21 49.21 49.21 1,367.0K
11:43 49.22 49.22 49.22 49.22 1,812.6K
11:44 49.22 49.24 49.22 49.24 1,075.1K
11:45 49.23 49.23 49.22 49.22 1,672.5K
11:46 49.22 49.23 49.22 49.22 471.5K
11:47 49.23 49.23 49.23 49.23 2,635.3K
11:48 49.24 49.24 49.21 49.23 2,596.7K
11:49 49.23 49.23 49.23 49.23 2,076.0K
11:50 49.23 49.24 49.23 49.23 2,244.2K
11:51 49.24 49.24 49.24 49.24 2,686.4K
11:52 49.24 49.24 49.23 49.23 1,653.9K
11:53 49.24 49.27 49.24 49.27 7,152.0K
11:54 49.27 49.27 49.25 49.25 2,103.0K
11:55 49.26 49.26 49.23 49.23 1,324.6K
11:56 49.24 49.24 49.23 49.23 2,705.0K
11:57 49.23 49.23 49.22 49.22 1,671.0K
11:58 49.22 49.22 49.19 49.19 3,837.1K
11:59 49.20 49.20 49.17 49.17 2,304.1K
12:00 49.17 49.18 49.16 49.16 606.1K
12:01 49.18 49.19 49.18 49.19 1,113.3K
12:02 49.18 49.18 49.18 49.18 333.1K
12:03 49.18 49.19 49.17 49.17 1,014.8K
12:04 49.17 49.17 49.16 49.16 1,006.2K
12:05 49.19 49.20 49.19 49.20 2,777.9K
12:06 49.19 49.19 49.18 49.18 1,867.3K
12:07 49.19 49.19 49.17 49.17 1,044.5K
12:08 49.18 49.18 49.17 49.18 717.0K
12:09 49.19 49.20 49.19 49.20 1,394.8K
12:10 49.19 49.20 49.18 49.20 373.7K
12:11 49.21 49.21 49.21 49.21 1,115.2K
12:12 49.19 49.20 49.19 49.20 1,912.0K
12:13 49.20 49.20 49.19 49.20 867.1K
12:14 49.20 49.21 49.20 49.20 631.7K
12:15 49.21 49.21 49.20 49.20 945.5K
12:16 49.20 49.22 49.20 49.22 340.3K
12:17 49.23 49.23 49.21 49.21 1,207.1K
12:18 49.22 49.23 49.22 49.22 210.5K
12:19 49.22 49.22 49.22 49.22 972.1K
12:20 49.22 49.22 49.21 49.22 2,455.2K
12:21 49.23 49.23 49.21 49.22 676.0K
12:22 49.20 49.20 49.19 49.19 1,415.9K
12:23 49.20 49.21 49.20 49.21 2,368.3K
12:24 49.22 49.24 49.22 49.24 4,602.9K
12:25 49.22 49.23 49.22 49.22 901.8K
12:26 49.21 49.21 49.19 49.19 1,205.8K
12:27 49.19 49.19 49.17 49.17 1,085.2K
12:28 49.17 49.17 49.16 49.16 984.1K
12:29 49.16 49.16 49.13 49.13 1,166.8K
12:30 49.13 49.14 49.13 49.14 1,942.9K
12:31 49.14 49.16 49.14 49.16 925.0K
12:32 49.17 49.17 49.15 49.16 182.3K
12:33 49.16 49.16 49.15 49.15 713.3K
12:34 49.16 49.16 49.15 49.15 351.1K
12:35 49.15 49.15 49.15 49.15 437.8K
12:36 49.15 49.16 49.15 49.16 2,010.0K
12:37 49.15 49.16 49.15 49.15 1,101.3K
12:38 49.15 49.15 49.14 49.14 464.9K
12:39 49.14 49.15 49.14 49.15 2,038.6K
12:40 49.15 49.15 49.14 49.15 1,158.1K
12:41 49.14 49.16 49.14 49.16 1,119.7K
12:42 49.16 49.16 49.15 49.15 1,000.9K
12:43 49.15 49.16 49.15 49.16 819.1K
12:44 49.17 49.17 49.16 49.17 443.9K
12:45 49.17 49.18 49.17 49.18 5,481.2K
12:46 49.18 49.19 49.18 49.18 274.7K
12:47 49.18 49.18 49.17 49.17 827.6K
12:48 49.17 49.17 49.16 49.16 808.1K
12:49 49.16 49.17 49.16 49.16 335.8K
12:50 49.17 49.17 49.16 49.16 892.0K
12:51 49.16 49.17 49.16 49.17 155.7K
12:52 49.17 49.18 49.12 49.12 9,121.8K
12:53 49.13 49.13 49.12 49.12 481.5K
12:54 49.11 49.12 49.11 49.11 846.3K
12:55 49.11 49.12 49.11 49.12 3,766.5K
12:56 49.11 49.13 49.11 49.13 1,043.6K
12:57 49.11 49.11 49.11 49.11 758.5K
12:58 49.11 49.12 49.11 49.12 266.9K
12:59 49.12 49.12 49.12 49.12 512.4K
13:00 49.11 49.12 49.11 49.12 1,431.6K
13:01 49.12 49.13 49.12 49.13 303.3K
13:02 49.13 49.13 49.12 49.13 1,962.6K
13:03 49.13 49.13 49.13 49.13 1,418.2K
13:04 49.13 49.14 49.13 49.14 1,162.5K
13:05 49.15 49.16 49.15 49.16 880.7K
13:06 49.16 49.16 49.16 49.16 1,704.2K
13:07 49.16 49.19 49.16 49.19 1,875.9K
13:08 49.20 49.20 49.19 49.19 4,564.1K
13:09 49.19 49.19 49.19 49.19 1,542.3K
13:10 49.18 49.18 49.18 49.18 677.6K
13:11 49.19 49.20 49.18 49.20 694.2K
13:12 49.20 49.20 49.18 49.18 437.8K
13:13 49.17 49.18 49.17 49.18 754.5K
13:14 49.18 49.18 49.18 49.18 2,058.6K
13:15 49.18 49.21 49.18 49.21 1,410.7K
13:16 49.20 49.20 49.18 49.18 659.7K
13:17 49.19 49.20 49.19 49.20 2,995.1K
13:18 49.19 49.20 49.19 49.20 1,592.6K
13:19 49.20 49.20 49.20 49.20 439.2K
13:20 49.20 49.21 49.19 49.19 1,698.1K
13:21 49.19 49.20 49.19 49.19 1,197.6K
13:22 49.20 49.20 49.19 49.19 721.0K
13:23 49.18 49.19 49.17 49.17 655.2K
13:24 49.17 49.18 49.16 49.16 926.7K
13:25 49.17 49.18 49.17 49.17 634.7K
13:26 49.18 49.19 49.18 49.19 559.3K
13:27 49.19 49.20 49.19 49.19 528.8K
13:28 49.18 49.18 49.17 49.17 288.8K
13:29 49.17 49.18 49.15 49.16 7,185.3K
13:30 49.15 49.15 49.14 49.15 390.7K
13:31 49.14 49.14 49.14 49.14 3,583.2K
13:32 49.14 49.16 49.14 49.16 2,007.9K
13:33 49.16 49.16 49.16 49.16 864.0K
13:34 49.16 49.17 49.16 49.17 235.4K
13:35 49.17 49.17 49.17 49.17 6,738.6K
13:36 49.18 49.18 49.17 49.17 2,072.4K
13:37 49.17 49.18 49.17 49.18 997.3K
13:38 49.18 49.18 49.16 49.16 2,229.5K
13:39 49.16 49.17 49.16 49.17 1,001.0K
13:40 49.17 49.19 49.17 49.18 3,514.8K
13:41 49.19 49.19 49.18 49.18 1,198.2K
13:42 49.18 49.19 49.17 49.17 2,506.5K
13:43 49.17 49.18 49.17 49.18 804.1K
13:44 49.18 49.18 49.18 49.18 1,172.8K
13:45 49.18 49.19 49.18 49.19 975.2K
13:46 49.18 49.18 49.16 49.16 2,311.8K
13:47 49.16 49.16 49.16 49.16 522.5K
13:48 49.16 49.16 49.15 49.16 1,281.0K
13:49 49.16 49.17 49.16 49.17 1,219.9K
13:50 49.16 49.18 49.16 49.18 4,982.9K
13:51 49.18 49.19 49.18 49.19 945.1K
13:52 49.17 49.19 49.17 49.19 1,515.3K
13:53 49.18 49.19 49.17 49.19 1,245.5K
13:54 49.19 49.19 49.15 49.15 1,541.7K
13:55 49.17 49.17 49.17 49.17 1,200.8K
13:56 49.16 49.16 49.15 49.15 2,420.9K
13:57 49.15 49.17 49.15 49.16 3,691.7K
13:58 49.15 49.15 49.15 49.15 1,257.7K
13:59 49.16 49.17 49.16 49.17 808.9K
14:00 49.18 49.18 49.17 49.17 1,541.7K
14:01 49.18 49.20 49.18 49.20 1,137.4K
14:02 49.20 49.20 49.18 49.18 2,141.3K
14:03 49.19 49.20 49.19 49.20 777.9K
14:04 49.20 49.21 49.20 49.20 3,707.2K
14:05 49.21 49.21 49.20 49.20 1,521.6K
14:06 49.20 49.22 49.20 49.22 1,156.0K
14:07 49.21 49.21 49.20 49.21 2,093.6K
14:08 49.22 49.22 49.20 49.20 651.8K
14:09 49.21 49.23 49.21 49.23 2,745.0K
14:10 49.22 49.22 49.22 49.22 4,019.8K
14:11 49.22 49.23 49.22 49.23 1,326.5K
14:12 49.23 49.24 49.22 49.24 824.2K
14:13 49.24 49.24 49.22 49.22 1,208.7K
14:14 49.21 49.23 49.21 49.22 863.2K
14:15 49.21 49.21 49.20 49.21 859.9K
14:16 49.21 49.21 49.21 49.21 335.7K
14:17 49.20 49.22 49.20 49.22 1,546.9K
14:18 49.21 49.22 49.21 49.22 2,454.2K
14:19 49.21 49.22 49.21 49.21 2,450.4K
14:20 49.21 49.21 49.20 49.20 861.2K
14:21 49.20 49.21 49.20 49.21 235.4K
14:22 49.21 49.21 49.18 49.18 1,533.1K
14:23 49.18 49.18 49.17 49.17 1,092.1K
14:24 49.16 49.16 49.15 49.15 1,682.6K
14:25 49.15 49.16 49.15 49.16 142.7K
14:26 49.16 49.17 49.16 49.17 319.4K
14:27 49.17 49.17 49.14 49.15 977.6K
14:28 49.15 49.15 49.14 49.15 2,281.1K
14:29 49.14 49.17 49.14 49.17 1,510.2K
14:30 49.17 49.17 49.17 49.17 735.5K
14:31 49.18 49.19 49.18 49.19 1,637.3K
14:32 49.18 49.19 49.18 49.19 1,241.1K
14:33 49.19 49.21 49.19 49.21 1,376.7K
14:34 49.21 49.21 49.20 49.21 1,585.8K
14:35 49.20 49.20 49.19 49.20 818.1K
14:36 49.20 49.21 49.20 49.20 2,454.7K
14:37 49.20 49.21 49.20 49.21 859.1K
14:38 49.21 49.21 49.21 49.21 1,583.5K
14:39 49.21 49.21 49.21 49.21 1,127.7K
14:40 49.21 49.21 49.20 49.21 794.0K
14:41 49.21 49.21 49.21 49.21 799.1K
14:42 49.20 49.21 49.20 49.21 264.1K
14:43 49.21 49.21 49.15 49.15 4,186.0K
14:44 49.15 49.15 49.14 49.14 1,070.6K
14:45 49.14 49.14 49.14 49.14 772.5K
14:46 49.16 49.16 49.15 49.16 550.1K
14:47 49.15 49.15 49.14 49.14 1,323.4K
14:48 49.13 49.14 49.13 49.14 464.3K
14:49 49.15 49.15 49.15 49.15 616.6K
14:50 49.14 49.14 49.12 49.12 2,693.4K
14:51 49.12 49.15 49.12 49.15 2,685.6K
14:52 49.14 49.15 49.14 49.14 373.0K
14:53 49.14 49.15 49.14 49.14 1,566.4K
14:54 49.14 49.16 49.14 49.16 1,459.1K
14:55 49.16 49.17 49.16 49.16 337.2K
14:56 49.16 49.17 49.16 49.17 515.6K
14:57 49.17 49.17 49.16 49.16 515.5K
14:58 49.17 49.17 49.16 49.16 889.4K
14:59 49.16 49.16 49.15 49.15 3,536.8K
15:00 49.16 49.16 49.16 49.16 2,801.9K
15:01 49.17 49.17 49.17 49.17 448.2K
15:02 49.17 49.18 49.17 49.18 2,910.9K
15:03 49.17 49.17 49.16 49.16 811.7K
15:04 49.17 49.17 49.17 49.17 88.7K
15:05 49.18 49.18 49.17 49.17 363.3K
15:06 49.17 49.18 49.17 49.18 227.8K
15:07 49.18 49.18 49.17 49.17 1,616.0K
15:08 49.17 49.18 49.17 49.18 568.3K
15:09 49.18 49.18 49.17 49.17 429.9K
15:10 49.18 49.18 49.18 49.18 329.3K
15:11 49.17 49.17 49.17 49.17 579.7K
15:12 49.18 49.18 49.17 49.17 233.3K
15:13 49.17 49.18 49.17 49.18 258.4K
15:14 49.18 49.18 49.18 49.18 1,231.7K
15:15 49.18 49.19 49.18 49.18 1,555.0K
15:16 49.18 49.18 49.18 49.18 272.4K
15:17 49.18 49.18 49.17 49.18 651.1K
15:18 49.17 49.17 49.17 49.17 2,452.1K
15:19 49.15 49.16 49.15 49.16 1,142.9K
15:20 49.15 49.15 49.13 49.13 512.5K
15:21 49.13 49.13 49.12 49.12 3,395.4K
15:22 49.12 49.12 49.11 49.11 1,526.8K
15:23 49.11 49.11 49.10 49.10 378.3K
15:24 49.11 49.12 49.11 49.12 518.8K
15:25 49.11 49.12 49.11 49.12 179.1K
15:26 49.12 49.12 49.11 49.12 194.8K
15:27 49.12 49.13 49.12 49.13 703.6K
15:28 49.12 49.13 49.12 49.12 303.0K
15:29 49.13 49.13 49.12 49.13 1,719.8K
15:30 49.12 49.12 49.11 49.11 725.9K
15:31 49.11 49.11 49.11 49.11 280.0K
15:32 49.11 49.12 49.11 49.12 367.4K
15:33 49.12 49.12 49.12 49.12 719.2K
15:34 49.12 49.12 49.12 49.12 2,298.0K
15:35 49.11 49.12 49.10 49.10 863.0K
15:36 49.10 49.10 49.10 49.10 968.3K
15:37 49.08 49.09 49.08 49.09 532.2K
15:38 49.09 49.09 49.09 49.09 523.4K
15:39 49.09 49.09 49.09 49.09 417.4K
15:40 49.09 49.10 49.09 49.09 835.1K
15:41 49.08 49.08 49.07 49.07 3,220.6K
15:42 49.09 49.10 49.08 49.10 984.3K
15:43 49.08 49.08 49.07 49.07 460.1K
15:44 49.08 49.08 49.05 49.05 9,474.7K
15:45 49.05 49.05 49.04 49.05 987.7K
15:46 49.05 49.05 49.04 49.04 1,883.2K
15:47 49.04 49.05 49.04 49.05 645.8K
15:48 49.05 49.06 49.05 49.06 1,524.9K
15:49 49.06 49.06 49.05 49.05 1,512.3K
15:50 49.05 49.05 49.05 49.05 677.0K
15:51 49.06 49.06 49.05 49.06 311.2K
15:52 49.06 49.06 49.05 49.05 276.5K
15:53 49.05 49.05 49.05 49.05 261.9K
15:54 49.07 49.07 49.06 49.06 970.7K
15:55 49.07 49.07 49.06 49.06 1,751.5K
15:56 49.06 49.07 49.06 49.07 799.8K
15:57 49.06 49.08 49.06 49.07 1,351.2K
15:58 49.08 49.08 49.07 49.07 850.8K
15:59 49.07 49.07 49.07 49.07 479.4K
16:00 49.08 49.08 49.04 49.04 13,263.9K
16:01 49.05 49.05 49.05 49.05 908.7K
16:02 49.05 49.05 49.04 49.04 792.8K
16:03 49.05 49.05 49.05 49.05 570.0K
16:04 49.05 49.06 49.05 49.06 5,362.5K
16:05 49.06 49.07 49.06 49.07 1,655.2K
16:06 49.07 49.07 49.07 49.07 626.9K
16:07 49.08 49.08 49.08 49.08 302.2K
16:08 49.08 49.08 49.07 49.07 1,608.7K
16:09 49.08 49.08 49.07 49.08 199.4K
16:10 49.09 49.09 49.09 49.09 534.7K
16:11 49.08 49.09 49.08 49.09 1,824.7K
16:12 49.09 49.11 49.09 49.11 15,442.5K
16:13 49.10 49.13 49.10 49.13 7,916.0K
16:14 49.13 49.14 49.13 49.14 4,213.0K
16:15 49.14 49.14 49.11 49.11 16,381.1K
16:16 49.11 49.11 49.11 49.11 2,178.6K
16:17 49.12 49.13 49.12 49.13 2,382.7K
16:18 49.13 49.13 49.12 49.12 2,965.4K
16:19 49.13 49.13 49.13 49.13 987.7K
16:20 49.13 49.14 49.13 49.14 3,068.6K
16:21 49.13 49.13 49.12 49.12 1,008.0K
16:22 49.09 49.09 49.08 49.08 19,691.4K
16:23 49.08 49.09 49.08 49.09 4,104.4K
16:24 49.09 49.09 49.09 49.09 1,587.2K
16:25 49.09 49.09 49.08 49.09 899.7K
16:26 49.08 49.08 49.07 49.07 13,255.8K
16:27 49.08 49.09 49.07 49.07 1,143.0K
16:28 49.08 49.09 49.08 49.09 989.7K
16:29 49.09 49.09 49.09 49.09 642.8K
16:30 49.09 49.10 49.09 49.10 1,109.7K
16:31 49.10 49.10 49.09 49.10 2,297.5K
16:32 49.10 49.11 49.10 49.10 1,193.2K
16:33 49.10 49.11 49.10 49.11 2,279.7K
16:34 49.10 49.11 49.10 49.11 1,187.5K
16:35 49.10 49.10 49.10 49.10 260.8K
16:36 49.10 49.11 49.10 49.10 322.9K
16:37 49.10 49.10 49.10 49.10 208.6K
16:38 49.10 49.10 49.09 49.10 865.7K
16:39 49.10 49.12 49.10 49.12 2,195.1K
16:40 49.12 49.13 49.12 49.12 2,404.4K
16:41 49.11 49.12 49.11 49.11 259.6K
16:42 49.12 49.13 49.12 49.13 4,378.0K
16:43 49.13 49.14 49.13 49.13 2,237.0K
16:44 49.14 49.14 49.13 49.13 1,001.9K
16:45 49.14 49.15 49.14 49.14 1,177.6K
16:46 49.15 49.15 49.14 49.15 1,204.0K
16:47 49.14 49.15 49.14 49.14 1,431.3K
16:48 49.14 49.15 49.14 49.15 3,320.3K
16:49 49.16 49.18 49.16 49.18 8,490.5K
16:50 49.18 49.18 49.17 49.17 914.8K
16:51 49.18 49.19 49.18 49.19 1,766.8K
16:52 49.19 49.19 49.18 49.19 3,545.2K
16:53 49.18 49.21 49.18 49.21 857.6K
16:54 49.21 49.22 49.21 49.21 846.4K
16:55 49.21 49.21 49.21 49.21 577.6K
16:56 49.19 49.20 49.19 49.20 2,074.0K
16:57 49.20 49.20 49.19 49.20 537.1K
16:58 49.20 49.20 49.20 49.20 1,072.9K
16:59 49.20 49.20 49.20 49.20 582.2K
17:00 49.21 49.22 49.21 49.22 1,327.7K
17:01 49.22 49.23 49.22 49.23 3,393.3K
17:02 49.22 49.23 49.21 49.23 3,231.8K
17:03 49.22 49.22 49.22 49.22 717.1K
17:04 49.21 49.22 49.21 49.22 864.1K
17:05 49.21 49.22 49.21 49.21 1,035.5K
17:06 49.21 49.22 49.20 49.22 784.8K
17:07 49.21 49.23 49.21 49.23 1,528.5K
17:08 49.22 49.23 49.21 49.21 162.5K
17:09 49.21 49.22 49.21 49.21 549.9K
17:10 49.21 49.22 49.21 49.22 78.8K
17:11 49.21 49.21 49.21 49.21 3,105.8K
17:12 49.22 49.22 49.22 49.22 1,403.6K
17:13 49.23 49.23 49.23 49.23 1,502.9K
17:14 49.23 49.23 49.22 49.23 794.4K
17:15 49.23 49.24 49.23 49.24 1,316.2K
17:16 49.24 49.24 49.23 49.23 992.8K
17:17 49.23 49.23 49.23 49.23 660.3K
17:18 49.23 49.24 49.23 49.24 1,722.4K
17:19 49.24 49.24 49.22 49.23 1,417.9K
17:20 49.23 49.24 49.23 49.23 341.7K
17:21 49.23 49.23 49.22 49.23 640.9K
17:22 49.23 49.24 49.23 49.24 1,728.7K
17:23 49.25 49.25 49.24 49.24 625.2K
17:24 49.24 49.25 49.24 49.24 912.5K
17:25 49.24 49.24 49.23 49.24 796.9K
17:26 49.24 49.24 49.24 49.24 1,992.5K
17:27 49.25 49.25 49.24 49.24 368.4K
17:28 49.24 49.25 49.24 49.25 506.6K
17:29 49.25 49.25 49.25 49.25 334.2K
17:30 49.26 49.26 49.25 49.26 2,716.2K
17:31 49.26 49.26 49.25 49.26 196.5K
17:32 49.25 49.27 49.25 49.27 1,229.4K
17:33 49.27 49.27 49.26 49.26 1,374.8K
17:34 49.26 49.26 49.25 49.25 374.4K
17:35 49.25 49.26 49.25 49.26 935.9K
17:36 49.25 49.25 49.25 49.25 686.5K
17:37 49.25 49.25 49.18 49.18 1,765.1K
17:38 49.17 49.19 49.17 49.19 1,645.7K
17:39 49.18 49.19 49.18 49.19 1,831.2K
17:40 49.19 49.22 49.19 49.22 2,188.5K
17:41 49.21 49.22 49.21 49.22 6,621.9K
17:42 49.22 49.22 49.16 49.16 10,607.2K
17:43 49.15 49.15 49.14 49.14 1,757.1K
17:44 49.13 49.14 49.13 49.14 3,799.4K
17:45 49.14 49.15 49.14 49.14 1,336.6K
17:46 49.15 49.16 49.15 49.16 1,291.9K
17:47 49.16 49.16 49.15 49.15 288.3K
17:48 49.15 49.16 49.15 49.16 946.3K
17:49 49.16 49.16 49.15 49.15 697.0K
17:50 49.15 49.15 49.14 49.14 1,817.1K
17:51 49.12 49.12 49.12 49.12 1,371.9K
17:52 49.13 49.13 49.12 49.12 1,669.6K
17:53 49.12 49.12 49.09 49.09 4,902.7K
17:54 49.09 49.11 49.09 49.10 1,686.4K
17:55 49.11 49.11 49.10 49.11 3,473.4K
17:56 49.11 49.12 49.11 49.12 1,650.1K
17:57 49.13 49.13 49.12 49.12 746.0K
17:58 49.12 49.12 49.12 49.12 684.0K
17:59 49.12 49.13 49.12 49.13 1,200.3K
18:00 49.13 49.14 49.13 49.14 915.7K
18:01 49.14 49.15 49.14 49.14 2,032.1K
18:02 49.13 49.14 49.13 49.13 212.1K
18:03 49.13 49.14 49.13 49.13 628.0K
18:04 49.13 49.13 49.13 49.13 375.9K
18:05 49.13 49.13 49.13 49.13 121.2K
18:06 49.13 49.14 49.13 49.14 380.1K
18:07 49.14 49.15 49.14 49.15 151.3K
18:08 49.15 49.15 49.14 49.14 406.7K
18:09 49.13 49.14 49.13 49.14 1,003.7K
18:10 49.14 49.15 49.14 49.14 4,370.6K
18:11 49.14 49.14 49.13 49.13 2,816.8K
18:12 49.14 49.16 49.14 49.16 5,881.1K
18:13 49.16 49.16 49.15 49.16 678.3K
18:14 49.15 49.16 49.14 49.16 2,057.8K
18:15 49.16 49.16 49.15 49.16 969.4K
18:16 49.16 49.16 49.15 49.15 1,381.4K
18:17 49.15 49.15 49.14 49.15 675.3K
18:18 49.14 49.15 49.14 49.15 81.6K
18:19 49.15 49.18 49.15 49.17 2,848.9K
18:20 49.17 49.17 49.14 49.15 840.4K
18:21 49.15 49.16 49.15 49.15 3,732.3K
18:22 49.14 49.15 49.14 49.15 8,493.5K
18:23 49.16 49.18 49.15 49.18 3,202.7K
18:24 49.18 49.18 49.17 49.17 864.0K
18:25 49.16 49.16 49.15 49.15 2,397.9K
18:26 49.15 49.16 49.15 49.16 1,787.1K
18:27 49.15 49.17 49.15 49.16 2,035.0K
18:28 49.16 49.16 49.15 49.15 896.8K
18:29 49.15 49.15 49.14 49.14 2,411.2K
18:30 49.15 49.16 49.15 49.16 3,750.4K
18:31 49.16 49.16 49.15 49.16 2,443.5K
18:32 49.14 49.14 49.13 49.13 1,839.3K
18:33 49.13 49.14 49.13 49.13 1,696.2K
18:34 49.14 49.14 49.13 49.13 1,165.9K
18:35 49.13 49.13 49.11 49.11 3,463.9K
18:36 49.12 49.12 49.11 49.11 1,426.6K
18:37 49.10 49.11 49.10 49.11 796.1K
18:38 49.12 49.12 49.11 49.11 943.7K
18:39 49.12 49.12 49.12 49.12 1,568.9K
18:40 49.12 49.12 49.12 49.12 43.7K
18:51 49.12 49.12 49.12 49.12 3,015.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available