RTS Electric Utilities

RTSEU
🏛️ russian-federation →
49.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 47.80 47.80 47.74 47.74 137.3K
09:51 47.74 47.74 47.71 47.71 402.6K
09:52 47.68 47.68 47.67 47.67 419.0K
09:53 47.66 47.66 47.66 47.66 3,626.5K
09:54 47.66 47.67 47.66 47.67 1,477.6K
09:55 47.67 47.67 47.67 47.67 444.4K
09:56 47.67 47.68 47.66 47.68 384.9K
09:57 47.68 47.68 47.67 47.67 289.3K
09:58 47.66 47.67 47.66 47.67 2,200.5K
09:59 47.67 47.67 47.66 47.66 622.2K
10:00 47.66 47.66 47.59 47.59 2,157.9K
10:01 47.56 47.56 47.54 47.55 2,499.9K
10:02 47.55 47.55 47.51 47.51 3,183.7K
10:03 47.50 47.51 47.50 47.51 5,086.4K
10:04 47.50 47.50 47.47 47.47 1,515.0K
10:05 47.47 47.47 47.46 47.46 3,035.6K
10:06 47.46 47.47 47.46 47.46 5,759.5K
10:07 47.45 47.46 47.45 47.45 836.2K
10:08 47.45 47.45 47.45 47.45 1,213.2K
10:09 47.45 47.45 47.45 47.45 1,080.9K
10:10 47.45 47.45 47.40 47.40 4,747.0K
10:11 47.39 47.39 47.38 47.39 2,098.5K
10:12 47.39 47.40 47.38 47.40 1,944.3K
10:13 47.40 47.40 47.39 47.39 3,608.4K
10:14 47.40 47.40 47.38 47.38 1,798.6K
10:15 47.38 47.38 47.37 47.37 3,874.6K
10:16 47.37 47.37 47.34 47.36 1,367.3K
10:17 47.36 47.37 47.36 47.37 5,082.2K
10:18 47.38 47.39 47.38 47.39 2,744.4K
10:19 47.40 47.41 47.40 47.41 2,675.7K
10:20 47.41 47.42 47.40 47.40 2,351.8K
10:21 47.39 47.39 47.38 47.39 1,994.9K
10:22 47.38 47.39 47.38 47.39 2,163.6K
10:23 47.39 47.40 47.39 47.40 3,451.5K
10:24 47.41 47.41 47.40 47.41 2,976.2K
10:25 47.40 47.40 47.40 47.40 770.1K
10:26 47.40 47.40 47.39 47.39 2,409.0K
10:27 47.39 47.39 47.39 47.39 437.2K
10:28 47.39 47.39 47.38 47.38 2,519.4K
10:29 47.37 47.38 47.37 47.38 440.4K
10:30 47.39 47.39 47.35 47.35 2,396.0K
10:31 47.35 47.35 47.33 47.33 1,485.1K
10:32 47.32 47.33 47.30 47.30 2,305.7K
10:33 47.30 47.30 47.27 47.27 2,260.5K
10:34 47.27 47.27 47.25 47.26 4,487.8K
10:35 47.26 47.26 47.25 47.25 1,985.8K
10:36 47.25 47.27 47.25 47.27 1,397.2K
10:37 47.27 47.29 47.27 47.29 2,571.3K
10:38 47.29 47.29 47.29 47.29 3,372.5K
10:39 47.30 47.30 47.29 47.29 1,461.6K
10:40 47.29 47.29 47.29 47.29 389.1K
10:41 47.29 47.30 47.29 47.29 375.0K
10:42 47.30 47.30 47.29 47.30 791.1K
10:43 47.34 47.35 47.34 47.35 3,505.4K
10:44 47.36 47.36 47.36 47.36 1,246.4K
10:45 47.36 47.36 47.36 47.36 2,443.9K
10:46 47.37 47.39 47.37 47.39 1,362.2K
10:47 47.39 47.43 47.39 47.43 3,278.9K
10:48 47.42 47.47 47.42 47.47 8,665.5K
10:49 47.47 47.48 47.46 47.46 2,393.6K
10:50 47.45 47.45 47.42 47.42 2,124.7K
10:51 47.42 47.44 47.42 47.44 1,075.4K
10:52 47.43 47.44 47.43 47.44 2,125.1K
10:53 47.43 47.44 47.43 47.43 331.0K
10:54 47.43 47.43 47.42 47.42 1,330.8K
10:55 47.42 47.42 47.41 47.41 4,021.6K
10:56 47.39 47.42 47.39 47.42 5,494.8K
10:57 47.41 47.42 47.41 47.42 5,711.8K
10:58 47.42 47.45 47.42 47.43 3,580.8K
10:59 47.43 47.44 47.43 47.44 1,624.5K
11:00 47.45 47.46 47.45 47.45 2,674.3K
11:01 47.46 47.46 47.46 47.46 3,007.6K
11:02 47.46 47.46 47.45 47.45 2,222.6K
11:03 47.43 47.46 47.43 47.46 1,737.2K
11:04 47.47 47.47 47.47 47.47 1,770.4K
11:05 47.47 47.47 47.46 47.46 1,403.4K
11:06 47.45 47.45 47.44 47.45 2,500.8K
11:07 47.46 47.46 47.45 47.45 2,278.6K
11:08 47.45 47.45 47.45 47.45 1,122.2K
11:09 47.45 47.46 47.45 47.46 5,264.0K
11:10 47.46 47.47 47.46 47.46 1,917.0K
11:11 47.46 47.47 47.46 47.46 1,004.1K
11:12 47.46 47.47 47.46 47.47 1,124.5K
11:13 47.48 47.48 47.48 47.48 1,352.7K
11:14 47.48 47.50 47.48 47.50 962.4K
11:15 47.50 47.52 47.50 47.52 2,804.6K
11:16 47.53 47.54 47.53 47.54 3,961.4K
11:17 47.54 47.54 47.53 47.53 2,551.9K
11:18 47.54 47.54 47.54 47.54 887.4K
11:19 47.54 47.54 47.53 47.53 1,570.7K
11:20 47.52 47.52 47.52 47.52 2,676.2K
11:21 47.52 47.53 47.51 47.51 1,319.6K
11:22 47.51 47.51 47.51 47.51 1,407.8K
11:23 47.52 47.52 47.52 47.52 568.9K
11:24 47.52 47.52 47.52 47.52 409.4K
11:25 47.52 47.52 47.52 47.52 355.0K
11:26 47.52 47.52 47.52 47.52 671.7K
11:27 47.53 47.53 47.51 47.51 582.7K
11:28 47.51 47.51 47.51 47.51 388.8K
11:29 47.51 47.51 47.50 47.50 17,248.9K
11:30 47.49 47.51 47.49 47.51 1,304.1K
11:31 47.51 47.51 47.49 47.49 1,915.2K
11:32 47.49 47.50 47.49 47.50 249.6K
11:33 47.50 47.50 47.50 47.50 303.6K
11:34 47.50 47.51 47.50 47.50 487.7K
11:35 47.51 47.52 47.51 47.52 113.5K
11:36 47.51 47.52 47.51 47.52 652.2K
11:37 47.52 47.52 47.52 47.52 162.7K
11:38 47.52 47.52 47.51 47.51 389.7K
11:39 47.51 47.51 47.51 47.51 1,676.3K
11:40 47.51 47.51 47.51 47.51 329.4K
11:41 47.50 47.50 47.48 47.48 1,285.5K
11:42 47.48 47.48 47.46 47.46 1,001.2K
11:43 47.46 47.47 47.44 47.47 9,986.4K
11:44 47.49 47.49 47.47 47.47 8,398.5K
11:45 47.48 47.48 47.47 47.47 3,459.1K
11:46 47.48 47.49 47.48 47.48 3,931.7K
11:47 47.48 47.48 47.47 47.47 3,037.9K
11:48 47.47 47.47 47.46 47.46 1,505.9K
11:49 47.47 47.47 47.46 47.47 977.8K
11:50 47.46 47.46 47.44 47.44 2,774.1K
11:51 47.43 47.43 47.43 47.43 1,174.2K
11:52 47.43 47.44 47.43 47.43 636.7K
11:53 47.43 47.43 47.42 47.42 1,418.0K
11:54 47.42 47.43 47.42 47.43 910.8K
11:55 47.44 47.45 47.44 47.45 2,604.6K
11:56 47.44 47.45 47.44 47.44 623.6K
11:57 47.43 47.46 47.43 47.46 15,254.2K
11:58 47.47 47.49 47.47 47.49 11,395.1K
11:59 47.49 47.51 47.49 47.51 6,622.2K
12:00 47.51 47.51 47.50 47.50 7,359.7K
12:01 47.50 47.50 47.48 47.48 4,073.8K
12:02 47.47 47.48 47.47 47.47 3,016.5K
12:03 47.47 47.47 47.46 47.46 1,472.3K
12:04 47.46 47.46 47.46 47.46 1,604.2K
12:05 47.45 47.45 47.45 47.45 2,067.2K
12:06 47.45 47.45 47.44 47.44 2,011.3K
12:07 47.44 47.46 47.44 47.46 3,426.5K
12:08 47.47 47.47 47.46 47.46 908.3K
12:09 47.46 47.46 47.45 47.46 234.5K
12:10 47.45 47.46 47.45 47.45 1,317.5K
12:11 47.46 47.47 47.46 47.47 1,716.7K
12:12 47.47 47.48 47.47 47.47 1,427.1K
12:13 47.47 47.50 47.47 47.50 2,233.1K
12:14 47.50 47.52 47.50 47.52 2,172.7K
12:15 47.50 47.50 47.50 47.50 867.3K
12:16 47.50 47.50 47.50 47.50 462.8K
12:17 47.50 47.50 47.49 47.50 3,291.3K
12:18 47.49 47.49 47.47 47.47 1,937.5K
12:19 47.49 47.49 47.48 47.48 610.9K
12:20 47.47 47.47 47.46 47.46 1,109.4K
12:21 47.47 47.47 47.47 47.47 585.1K
12:22 47.47 47.47 47.47 47.47 450.9K
12:23 47.47 47.47 47.47 47.47 2,888.7K
12:24 47.48 47.48 47.47 47.47 508.7K
12:25 47.48 47.48 47.47 47.47 2,523.7K
12:26 47.48 47.48 47.47 47.47 1,106.4K
12:27 47.45 47.45 47.42 47.42 3,870.3K
12:28 47.42 47.42 47.39 47.39 2,605.4K
12:29 47.39 47.40 47.38 47.40 5,309.3K
12:30 47.40 47.40 47.38 47.38 592.9K
12:31 47.39 47.40 47.39 47.40 1,384.4K
12:32 47.41 47.42 47.41 47.42 663.7K
12:33 47.42 47.42 47.41 47.41 856.9K
12:34 47.41 47.41 47.40 47.41 410.6K
12:35 47.42 47.42 47.41 47.41 1,252.8K
12:36 47.42 47.42 47.40 47.40 775.8K
12:37 47.40 47.40 47.39 47.39 320.5K
12:38 47.39 47.39 47.38 47.38 329.8K
12:39 47.39 47.40 47.38 47.40 1,049.0K
12:40 47.40 47.40 47.39 47.39 2,273.5K
12:41 47.40 47.40 47.40 47.40 2,144.7K
12:42 47.40 47.40 47.39 47.40 618.5K
12:43 47.40 47.41 47.40 47.40 431.3K
12:44 47.41 47.41 47.41 47.41 266.7K
12:45 47.41 47.41 47.40 47.40 171.3K
12:46 47.41 47.41 47.41 47.41 691.8K
12:47 47.41 47.41 47.40 47.40 542.6K
12:48 47.41 47.42 47.41 47.42 590.6K
12:49 47.42 47.43 47.42 47.43 894.6K
12:50 47.43 47.43 47.42 47.42 1,332.6K
12:51 47.42 47.42 47.40 47.40 219.2K
12:52 47.40 47.41 47.40 47.40 874.3K
12:53 47.39 47.39 47.39 47.39 718.3K
12:54 47.39 47.39 47.38 47.38 1,012.5K
12:55 47.38 47.39 47.38 47.39 459.1K
12:56 47.39 47.39 47.37 47.37 1,030.5K
12:57 47.37 47.38 47.37 47.37 1,778.2K
12:58 47.37 47.37 47.35 47.36 1,026.8K
12:59 47.36 47.36 47.36 47.36 131.9K
13:00 47.37 47.37 47.36 47.36 112.4K
13:01 47.37 47.37 47.36 47.36 742.0K
13:02 47.36 47.37 47.36 47.36 314.3K
13:03 47.36 47.36 47.35 47.35 418.9K
13:04 47.36 47.36 47.35 47.35 194.5K
13:05 47.36 47.36 47.35 47.36 680.5K
13:06 47.36 47.37 47.36 47.37 253.0K
13:07 47.37 47.37 47.37 47.37 758.4K
13:08 47.37 47.37 47.37 47.37 143.1K
13:09 47.37 47.37 47.36 47.36 1,059.0K
13:10 47.36 47.37 47.36 47.37 236.1K
13:11 47.35 47.35 47.34 47.34 3,058.1K
13:12 47.34 47.34 47.33 47.33 1,498.4K
13:13 47.35 47.35 47.34 47.34 672.8K
13:14 47.34 47.34 47.34 47.34 312.8K
13:15 47.34 47.34 47.33 47.33 2,508.7K
13:16 47.33 47.33 47.31 47.31 2,679.9K
13:17 47.31 47.32 47.31 47.32 1,974.3K
13:18 47.32 47.33 47.32 47.33 830.7K
13:19 47.33 47.35 47.33 47.35 1,157.4K
13:20 47.36 47.36 47.35 47.35 1,599.5K
13:21 47.35 47.35 47.34 47.34 962.5K
13:22 47.35 47.35 47.33 47.33 740.1K
13:23 47.33 47.33 47.33 47.33 373.0K
13:24 47.33 47.33 47.32 47.32 608.7K
13:25 47.32 47.33 47.32 47.33 92.9K
13:26 47.33 47.34 47.33 47.33 271.8K
13:27 47.33 47.33 47.33 47.33 1,184.7K
13:28 47.34 47.34 47.33 47.33 1,050.3K
13:29 47.32 47.32 47.32 47.32 416.1K
13:30 47.33 47.34 47.33 47.34 207.9K
13:31 47.34 47.34 47.33 47.34 407.6K
13:32 47.34 47.35 47.34 47.35 221.7K
13:33 47.35 47.35 47.33 47.33 546.3K
13:34 47.32 47.33 47.32 47.33 437.6K
13:35 47.33 47.33 47.32 47.32 1,576.6K
13:36 47.31 47.32 47.31 47.31 502.5K
13:37 47.31 47.32 47.31 47.32 429.2K
13:38 47.31 47.32 47.31 47.32 1,738.7K
13:39 47.33 47.33 47.32 47.33 1,136.2K
13:40 47.33 47.34 47.33 47.34 1,605.0K
13:41 47.33 47.33 47.32 47.32 507.2K
13:42 47.33 47.33 47.32 47.32 453.5K
13:43 47.32 47.32 47.32 47.32 358.5K
13:44 47.32 47.32 47.30 47.30 2,428.4K
13:45 47.30 47.31 47.30 47.31 696.2K
13:46 47.31 47.31 47.30 47.30 274.2K
13:47 47.30 47.30 47.30 47.30 664.3K
13:48 47.31 47.32 47.31 47.32 2,752.0K
13:49 47.32 47.33 47.32 47.32 391.4K
13:50 47.33 47.36 47.32 47.36 4,361.6K
13:51 47.36 47.37 47.36 47.36 1,635.0K
13:52 47.36 47.37 47.36 47.37 1,112.4K
13:53 47.37 47.38 47.37 47.38 1,455.6K
13:54 47.39 47.39 47.38 47.39 1,803.3K
13:55 47.39 47.39 47.37 47.38 11,399.5K
13:56 47.38 47.39 47.38 47.39 3,697.5K
13:57 47.40 47.40 47.40 47.40 1,277.9K
13:58 47.40 47.40 47.38 47.38 1,534.1K
13:59 47.39 47.39 47.38 47.38 575.9K
14:00 47.39 47.39 47.37 47.37 1,335.7K
14:01 47.37 47.37 47.36 47.36 3,628.4K
14:02 47.35 47.37 47.35 47.37 1,122.6K
14:03 47.37 47.38 47.37 47.38 1,168.5K
14:04 47.37 47.38 47.37 47.38 380.8K
14:05 47.38 47.38 47.37 47.38 505.6K
14:06 47.38 47.38 47.38 47.38 924.2K
14:07 47.38 47.39 47.38 47.39 446.4K
14:08 47.39 47.39 47.36 47.36 4,372.4K
14:09 47.38 47.38 47.37 47.37 2,122.8K
14:10 47.37 47.39 47.37 47.38 374.9K
14:11 47.38 47.38 47.38 47.38 1,230.9K
14:12 47.38 47.38 47.37 47.38 340.9K
14:13 47.38 47.38 47.38 47.38 1,855.6K
14:14 47.38 47.38 47.37 47.37 1,192.5K
14:15 47.37 47.37 47.36 47.37 1,511.9K
14:16 47.37 47.37 47.36 47.36 2,230.9K
14:17 47.36 47.37 47.36 47.36 322.9K
14:18 47.36 47.36 47.36 47.36 260.0K
14:19 47.36 47.36 47.35 47.35 189.3K
14:20 47.35 47.35 47.34 47.34 1,824.8K
14:21 47.34 47.35 47.34 47.34 3,397.2K
14:22 47.34 47.34 47.32 47.32 2,243.7K
14:23 47.32 47.32 47.31 47.31 849.8K
14:24 47.31 47.31 47.31 47.31 684.7K
14:25 47.31 47.32 47.31 47.32 1,380.2K
14:26 47.33 47.34 47.33 47.33 1,303.3K
14:27 47.34 47.34 47.33 47.33 1,156.2K
14:28 47.34 47.35 47.34 47.35 4,022.9K
14:29 47.35 47.36 47.35 47.36 1,127.6K
14:30 47.36 47.36 47.35 47.35 2,247.9K
14:31 47.35 47.35 47.35 47.35 339.0K
14:32 47.36 47.36 47.34 47.35 1,427.3K
14:33 47.35 47.35 47.35 47.35 292.6K
14:34 47.35 47.35 47.35 47.35 247.6K
14:35 47.35 47.35 47.34 47.35 1,142.6K
14:36 47.36 47.36 47.35 47.35 971.8K
14:37 47.35 47.35 47.35 47.35 440.9K
14:38 47.35 47.35 47.34 47.34 2,041.8K
14:39 47.35 47.35 47.34 47.34 650.2K
14:40 47.34 47.34 47.33 47.33 1,141.0K
14:41 47.33 47.33 47.33 47.33 692.5K
14:42 47.33 47.35 47.33 47.34 181.9K
14:43 47.34 47.35 47.34 47.34 639.2K
14:44 47.34 47.34 47.34 47.34 2,212.2K
14:45 47.35 47.35 47.35 47.35 360.9K
14:46 47.35 47.35 47.33 47.33 845.5K
14:47 47.34 47.34 47.32 47.33 660.1K
14:48 47.33 47.33 47.33 47.33 658.2K
14:49 47.33 47.33 47.33 47.33 355.5K
14:50 47.32 47.32 47.32 47.32 4,126.2K
14:51 47.33 47.33 47.32 47.32 250.4K
14:52 47.32 47.32 47.31 47.32 806.8K
14:53 47.32 47.32 47.32 47.32 153.8K
14:54 47.32 47.33 47.32 47.33 340.9K
14:55 47.33 47.34 47.33 47.34 317.9K
14:56 47.34 47.34 47.33 47.33 273.0K
14:57 47.34 47.34 47.33 47.34 462.2K
14:58 47.34 47.34 47.33 47.33 1,617.4K
14:59 47.33 47.34 47.33 47.34 1,069.6K
15:00 47.34 47.34 47.33 47.34 267.2K
15:01 47.33 47.34 47.33 47.34 302.3K
15:02 47.34 47.34 47.33 47.33 62.9K
15:03 47.33 47.33 47.32 47.33 664.3K
15:04 47.33 47.33 47.32 47.32 705.0K
15:05 47.33 47.33 47.32 47.32 411.0K
15:06 47.33 47.34 47.33 47.34 2,727.5K
15:07 47.33 47.34 47.33 47.34 1,111.0K
15:08 47.35 47.35 47.35 47.35 139.3K
15:09 47.35 47.36 47.35 47.36 247.9K
15:10 47.36 47.36 47.35 47.35 390.9K
15:11 47.35 47.36 47.35 47.36 50.2K
15:12 47.35 47.35 47.35 47.35 155.6K
15:13 47.35 47.35 47.34 47.34 702.7K
15:14 47.34 47.34 47.34 47.34 270.2K
15:15 47.34 47.35 47.34 47.34 359.8K
15:16 47.33 47.33 47.33 47.33 194.0K
15:17 47.33 47.33 47.29 47.29 3,810.1K
15:18 47.30 47.30 47.28 47.28 2,753.0K
15:19 47.27 47.27 47.26 47.27 5,655.6K
15:20 47.27 47.27 47.26 47.26 3,014.0K
15:21 47.26 47.26 47.19 47.19 10,399.3K
15:22 47.20 47.20 47.19 47.19 3,556.7K
15:23 47.19 47.19 47.17 47.18 8,187.3K
15:24 47.18 47.18 47.17 47.18 4,387.1K
15:25 47.17 47.17 47.16 47.17 3,168.7K
15:26 47.17 47.17 47.17 47.17 851.1K
15:27 47.18 47.19 47.17 47.19 1,161.8K
15:28 47.19 47.19 47.19 47.19 485.3K
15:29 47.18 47.19 47.18 47.19 1,169.2K
15:30 47.20 47.21 47.20 47.21 2,075.6K
15:31 47.21 47.22 47.20 47.20 1,145.6K
15:32 47.21 47.21 47.20 47.21 1,354.8K
15:33 47.21 47.23 47.21 47.23 2,828.4K
15:34 47.22 47.22 47.20 47.20 2,609.0K
15:35 47.20 47.21 47.20 47.21 2,004.8K
15:36 47.21 47.21 47.20 47.21 5,135.4K
15:37 47.21 47.21 47.19 47.19 1,544.2K
15:38 47.19 47.19 47.19 47.19 488.5K
15:39 47.19 47.20 47.19 47.20 438.1K
15:40 47.20 47.21 47.20 47.21 488.6K
15:41 47.21 47.22 47.21 47.22 641.7K
15:42 47.22 47.22 47.21 47.21 1,813.3K
15:43 47.21 47.22 47.21 47.22 253.7K
15:44 47.20 47.20 47.18 47.18 1,345.6K
15:45 47.18 47.18 47.15 47.16 9,264.0K
15:46 47.17 47.17 47.17 47.17 5,250.1K
15:47 47.17 47.17 47.16 47.16 973.3K
15:48 47.15 47.16 47.15 47.16 726.2K
15:49 47.16 47.16 47.15 47.15 685.1K
15:50 47.15 47.15 47.14 47.14 1,781.2K
15:51 47.14 47.14 47.14 47.14 523.7K
15:52 47.13 47.13 47.13 47.13 1,691.3K
15:53 47.13 47.13 47.13 47.13 406.6K
15:54 47.13 47.13 47.12 47.12 1,521.3K
15:55 47.12 47.12 47.12 47.12 1,855.3K
15:56 47.12 47.12 47.11 47.12 897.8K
15:57 47.13 47.13 47.13 47.13 921.4K
15:58 47.11 47.12 47.11 47.12 1,425.4K
15:59 47.12 47.12 47.11 47.11 747.4K
16:00 47.11 47.11 47.10 47.10 1,791.5K
16:01 47.11 47.12 47.11 47.12 466.0K
16:02 47.11 47.12 47.11 47.11 387.7K
16:03 47.11 47.11 47.10 47.10 1,467.0K
16:04 47.10 47.10 47.10 47.10 9,105.8K
16:05 47.12 47.13 47.12 47.13 1,646.6K
16:06 47.14 47.15 47.14 47.15 1,489.4K
16:07 47.14 47.14 47.14 47.14 1,631.7K
16:08 47.14 47.14 47.14 47.14 757.2K
16:09 47.14 47.15 47.14 47.14 528.2K
16:10 47.14 47.15 47.14 47.15 1,123.3K
16:11 47.15 47.16 47.15 47.16 1,323.7K
16:12 47.17 47.18 47.17 47.18 1,459.8K
16:13 47.18 47.18 47.17 47.17 814.5K
16:14 47.17 47.17 47.16 47.16 462.8K
16:15 47.16 47.17 47.15 47.17 400.9K
16:16 47.16 47.16 47.15 47.15 1,411.0K
16:17 47.14 47.14 47.14 47.14 1,425.6K
16:18 47.14 47.16 47.14 47.16 2,421.2K
16:19 47.16 47.16 47.14 47.14 2,032.8K
16:20 47.14 47.16 47.14 47.16 2,176.4K
16:21 47.16 47.16 47.15 47.15 1,267.7K
16:22 47.15 47.15 47.15 47.15 245.7K
16:23 47.15 47.15 47.15 47.15 3,058.6K
16:24 47.15 47.17 47.15 47.17 3,043.4K
16:25 47.16 47.16 47.15 47.16 2,042.1K
16:26 47.16 47.17 47.16 47.17 121.4K
16:27 47.18 47.19 47.18 47.19 1,876.7K
16:28 47.20 47.20 47.20 47.20 110.5K
16:29 47.20 47.21 47.20 47.21 366.0K
16:30 47.21 47.22 47.21 47.22 2,521.8K
16:31 47.21 47.21 47.20 47.20 191.5K
16:32 47.20 47.20 47.19 47.19 515.1K
16:33 47.18 47.19 47.18 47.19 359.3K
16:34 47.19 47.19 47.19 47.19 203.4K
16:35 47.20 47.20 47.19 47.20 3,063.8K
16:36 47.21 47.21 47.19 47.19 5,570.5K
16:37 47.19 47.19 47.18 47.18 3,606.2K
16:38 47.18 47.19 47.18 47.18 1,103.6K
16:39 47.18 47.18 47.17 47.18 4,956.5K
16:40 47.18 47.18 47.18 47.18 4,836.4K
16:41 47.18 47.19 47.18 47.19 784.3K
16:42 47.18 47.19 47.18 47.19 2,242.6K
16:43 47.19 47.20 47.19 47.20 3,782.4K
16:44 47.20 47.21 47.20 47.21 222.0K
16:45 47.21 47.21 47.20 47.20 1,084.1K
16:46 47.20 47.20 47.20 47.20 915.7K
16:47 47.21 47.22 47.21 47.22 3,163.8K
16:48 47.22 47.22 47.22 47.22 320.6K
16:49 47.22 47.22 47.21 47.22 2,129.4K
16:50 47.21 47.21 47.21 47.21 283.7K
16:51 47.21 47.21 47.21 47.21 437.6K
16:52 47.22 47.22 47.21 47.21 466.1K
16:53 47.22 47.22 47.22 47.22 284.9K
16:54 47.21 47.21 47.21 47.21 721.4K
16:55 47.21 47.22 47.21 47.22 995.0K
16:56 47.21 47.22 47.21 47.21 1,207.0K
16:57 47.20 47.22 47.20 47.22 2,112.8K
16:58 47.22 47.23 47.22 47.22 600.9K
16:59 47.23 47.23 47.23 47.23 733.2K
17:00 47.23 47.23 47.23 47.23 1,714.9K
17:01 47.23 47.23 47.22 47.22 2,752.2K
17:02 47.21 47.25 47.21 47.25 1,510.8K
17:03 47.25 47.26 47.25 47.26 727.5K
17:04 47.27 47.27 47.27 47.27 8,172.7K
17:05 47.28 47.28 47.27 47.27 2,272.6K
17:06 47.27 47.27 47.27 47.27 716.9K
17:07 47.27 47.27 47.26 47.26 1,937.7K
17:08 47.26 47.27 47.26 47.26 908.8K
17:09 47.28 47.28 47.27 47.28 213.8K
17:10 47.28 47.29 47.28 47.28 1,301.0K
17:11 47.29 47.29 47.26 47.27 1,475.4K
17:12 47.27 47.28 47.27 47.28 424.7K
17:13 47.27 47.28 47.27 47.27 772.0K
17:14 47.26 47.50 47.26 47.50 441.2K
17:15 47.50 47.51 47.50 47.51 164.3K
17:16 47.50 47.50 47.50 47.50 471.2K
17:17 47.50 47.50 47.50 47.50 721.7K
17:18 47.49 47.50 47.49 47.49 2,017.6K
17:19 47.48 47.48 47.45 47.46 6,632.8K
17:20 47.45 47.46 47.45 47.45 1,374.6K
17:21 47.46 47.46 47.45 47.45 651.1K
17:22 47.44 47.44 47.44 47.44 1,509.4K
17:23 47.44 47.44 47.43 47.44 922.8K
17:24 47.44 47.44 47.44 47.44 314.3K
17:25 47.44 47.45 47.44 47.44 353.9K
17:26 47.43 47.44 47.43 47.44 419.6K
17:27 47.44 47.44 47.44 47.44 912.1K
17:28 47.44 47.44 47.44 47.44 1,564.5K
17:29 47.44 47.44 47.43 47.43 1,172.2K
17:30 47.43 47.43 47.42 47.42 1,476.3K
17:31 47.43 47.43 47.42 47.42 327.3K
17:32 47.43 47.43 47.43 47.43 388.5K
17:33 47.43 47.43 47.43 47.43 271.4K
17:34 47.43 47.43 47.43 47.43 194.1K
17:35 47.43 47.43 47.43 47.43 1,570.2K
17:36 47.43 47.43 47.43 47.43 83.6K
17:37 47.44 47.44 47.44 47.44 660.2K
17:38 47.44 47.44 47.44 47.44 129.0K
17:39 47.44 47.44 47.44 47.44 221.5K
17:40 47.44 47.45 47.44 47.45 328.7K
17:41 47.45 47.45 47.44 47.44 783.8K
17:42 47.44 47.44 47.44 47.44 943.4K
17:43 47.45 47.46 47.45 47.46 135.3K
17:44 47.46 47.46 47.46 47.46 403.5K
17:45 47.46 47.46 47.43 47.44 1,333.7K
17:46 47.44 47.44 47.43 47.43 1,748.6K
17:47 47.43 47.43 47.43 47.43 1,185.3K
17:48 47.43 47.43 47.42 47.42 873.9K
17:49 47.42 47.42 47.42 47.42 388.3K
17:50 47.42 47.42 47.41 47.41 41.0K
17:51 47.41 47.42 47.41 47.42 549.0K
17:52 47.42 47.43 47.42 47.43 433.6K
17:53 47.43 47.43 47.42 47.42 451.1K
17:54 47.43 47.43 47.42 47.42 411.1K
17:55 47.42 47.42 47.42 47.42 632.4K
17:56 47.42 47.42 47.41 47.41 259.8K
17:57 47.41 47.42 47.41 47.42 148.1K
17:58 47.42 47.42 47.42 47.42 378.3K
17:59 47.42 47.43 47.42 47.43 266.2K
18:00 47.43 47.44 47.42 47.42 1,129.1K
18:01 47.43 47.44 47.43 47.43 291.3K
18:02 47.44 47.44 47.43 47.43 355.7K
18:03 47.44 47.45 47.44 47.44 134.1K
18:04 47.44 47.44 47.43 47.44 65.2K
18:05 47.44 47.45 47.44 47.44 75.9K
18:06 47.44 47.44 47.43 47.43 709.6K
18:07 47.44 47.44 47.44 47.44 138.8K
18:08 47.45 47.45 47.45 47.45 441.0K
18:09 47.46 47.46 47.45 47.45 995.2K
18:10 47.45 47.45 47.44 47.44 160.5K
18:11 47.42 47.42 47.41 47.41 3,282.3K
18:12 47.40 47.41 47.40 47.41 536.1K
18:13 47.41 47.41 47.40 47.41 206.3K
18:14 47.41 47.42 47.41 47.42 149.1K
18:15 47.42 47.42 47.42 47.42 128.7K
18:16 47.42 47.43 47.42 47.43 694.4K
18:17 47.43 47.44 47.43 47.44 2,173.8K
18:18 47.44 47.44 47.43 47.44 840.9K
18:19 47.44 47.44 47.43 47.44 437.0K
18:20 47.44 47.44 47.43 47.43 1,801.1K
18:21 47.45 47.46 47.44 47.45 4,839.3K
18:22 47.46 47.47 47.45 47.47 960.5K
18:23 47.47 47.47 47.47 47.47 1,572.5K
18:24 47.49 47.49 47.47 47.47 415.1K
18:25 47.47 47.47 47.46 47.46 339.7K
18:26 47.47 47.47 47.47 47.47 1,311.8K
18:27 47.48 47.48 47.48 47.48 1,258.7K
18:28 47.48 47.48 47.47 47.47 399.9K
18:29 47.47 47.48 47.47 47.48 670.4K
18:30 47.47 47.47 47.47 47.47 169.8K
18:31 47.47 47.47 47.46 47.46 499.8K
18:32 47.46 47.46 47.46 47.46 471.7K
18:33 47.45 47.46 47.45 47.45 237.6K
18:34 47.45 47.46 47.45 47.46 728.8K
18:35 47.46 47.48 47.46 47.48 2,401.0K
18:36 47.48 47.48 47.47 47.47 763.3K
18:37 47.47 47.47 47.46 47.47 1,429.7K
18:38 47.47 47.47 47.47 47.47 186.6K
18:39 47.47 47.47 47.46 47.47 996.1K
18:40 47.47 47.47 47.47 47.47 144.5K
18:51 47.47 47.47 47.47 47.47 2,405.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available