RTS Electric Utilities

RTSEU
🏛️ russian-federation →
49.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 50.28 50.52 50.28 50.52 223.3K
09:51 50.52 50.68 50.52 50.68 914.8K
09:52 50.68 50.68 50.67 50.67 962.1K
09:53 50.67 50.68 50.67 50.68 1,617.2K
09:54 50.68 50.68 50.68 50.68 362.0K
09:55 50.68 50.68 50.68 50.68 184.8K
09:56 50.68 50.68 50.68 50.68 1,209.9K
09:57 50.69 50.69 50.69 50.69 498.4K
09:58 50.69 50.69 50.68 50.69 1,525.0K
09:59 50.69 50.69 50.68 50.69 487.3K
10:00 50.69 50.69 50.67 50.68 2,467.7K
10:01 50.67 50.67 50.65 50.65 4,324.4K
10:02 50.64 50.65 50.63 50.63 3,056.3K
10:03 50.63 50.63 50.62 50.62 1,929.9K
10:04 50.60 50.60 50.59 50.59 2,545.1K
10:05 50.59 50.59 50.58 50.59 2,755.8K
10:06 50.59 50.59 50.58 50.59 1,102.0K
10:07 50.58 50.60 50.58 50.59 1,712.4K
10:08 50.59 50.61 50.59 50.61 1,566.9K
10:09 50.60 50.62 50.60 50.62 1,301.8K
10:10 50.62 50.62 50.59 50.59 1,694.5K
10:11 50.58 50.59 50.58 50.58 1,306.0K
10:12 50.58 50.58 50.57 50.57 1,125.2K
10:13 50.58 50.59 50.58 50.58 1,509.3K
10:14 50.57 50.58 50.57 50.58 1,603.7K
10:15 50.59 50.60 50.58 50.60 1,312.7K
10:16 50.59 50.59 50.58 50.58 1,396.2K
10:17 50.58 50.60 50.58 50.59 2,397.9K
10:18 50.59 50.60 50.59 50.59 1,067.2K
10:19 50.59 50.60 50.59 50.60 2,409.7K
10:20 50.60 50.60 50.59 50.59 2,513.4K
10:21 50.60 50.62 50.60 50.61 3,394.4K
10:22 50.61 50.63 50.61 50.63 1,259.2K
10:23 50.63 50.65 50.63 50.64 3,158.0K
10:24 50.62 50.64 50.62 50.63 944.4K
10:25 50.63 50.64 50.63 50.64 4,615.7K
10:26 50.65 50.66 50.65 50.66 2,789.3K
10:27 50.66 50.66 50.65 50.66 4,206.6K
10:28 50.66 50.67 50.66 50.67 4,293.9K
10:29 50.67 50.68 50.67 50.67 2,124.5K
10:30 50.67 50.67 50.64 50.65 5,162.2K
10:31 50.65 50.66 50.65 50.66 1,343.9K
10:32 50.66 50.66 50.64 50.64 3,175.5K
10:33 50.65 50.66 50.64 50.66 1,459.3K
10:34 50.66 50.66 50.66 50.66 828.5K
10:35 50.66 50.66 50.65 50.65 1,531.8K
10:36 50.65 50.66 50.65 50.65 1,013.1K
10:37 50.66 50.66 50.64 50.64 3,929.7K
10:38 50.64 50.64 50.64 50.64 2,313.7K
10:39 50.65 50.66 50.65 50.65 1,951.3K
10:40 50.66 50.66 50.65 50.66 2,286.9K
10:41 50.67 50.67 50.66 50.66 2,789.9K
10:42 50.66 50.66 50.64 50.64 1,889.1K
10:43 50.64 50.65 50.64 50.64 1,921.6K
10:44 50.66 50.67 50.66 50.67 1,078.3K
10:45 50.66 50.66 50.66 50.66 2,709.1K
10:46 50.64 50.65 50.64 50.64 5,433.6K
10:47 50.64 50.65 50.64 50.65 1,722.2K
10:48 50.64 50.64 50.61 50.61 2,539.8K
10:49 50.61 50.61 50.60 50.60 3,410.3K
10:50 50.60 50.60 50.59 50.59 2,497.0K
10:51 50.59 50.60 50.59 50.59 5,794.9K
10:52 50.60 50.60 50.57 50.57 4,959.9K
10:53 50.56 50.58 50.56 50.58 4,818.0K
10:54 50.58 50.58 50.58 50.58 2,409.3K
10:55 50.58 50.58 50.57 50.57 2,561.7K
10:56 50.58 50.58 50.56 50.56 1,593.2K
10:57 50.56 50.57 50.56 50.57 3,268.1K
10:58 50.56 50.57 50.55 50.56 3,821.5K
10:59 50.55 50.57 50.55 50.56 4,738.8K
11:00 50.56 50.56 50.54 50.54 2,509.7K
11:01 50.54 50.55 50.54 50.55 5,525.8K
11:02 50.56 50.56 50.54 50.54 2,214.9K
11:03 50.54 50.54 50.52 50.53 2,252.6K
11:04 50.53 50.53 50.52 50.53 2,402.7K
11:05 50.53 50.54 50.53 50.54 1,141.7K
11:06 50.54 50.55 50.54 50.54 1,311.4K
11:07 50.55 50.55 50.53 50.54 2,440.6K
11:08 50.54 50.54 50.53 50.54 2,178.9K
11:09 50.54 50.54 50.53 50.53 2,563.3K
11:10 50.53 50.53 50.53 50.53 1,445.1K
11:11 50.52 50.53 50.52 50.53 2,330.9K
11:12 50.53 50.53 50.52 50.52 1,905.7K
11:13 50.52 50.52 50.51 50.51 3,120.2K
11:14 50.50 50.51 50.50 50.50 2,361.7K
11:15 50.49 50.50 50.49 50.50 1,503.3K
11:16 50.50 50.51 50.50 50.51 2,359.3K
11:17 50.51 50.51 50.51 50.51 712.0K
11:18 50.50 50.50 50.49 50.50 1,719.0K
11:19 50.50 50.50 50.49 50.50 2,247.0K
11:20 50.49 50.50 50.49 50.50 1,031.7K
11:21 50.50 50.50 50.48 50.49 272.2K
11:22 50.49 50.49 50.48 50.49 1,332.5K
11:23 50.49 50.49 50.49 50.49 795.5K
11:24 50.50 50.50 50.49 50.49 411.0K
11:25 50.50 50.50 50.49 50.50 2,568.3K
11:26 50.51 50.52 50.51 50.51 1,043.2K
11:27 50.52 50.53 50.52 50.53 703.0K
11:28 50.53 50.54 50.53 50.54 933.9K
11:29 50.54 50.55 50.54 50.54 509.1K
11:30 50.55 50.55 50.55 50.55 1,066.1K
11:31 50.55 50.56 50.55 50.56 979.2K
11:32 50.55 50.56 50.55 50.56 721.9K
11:33 50.57 50.57 50.57 50.57 1,346.2K
11:34 50.55 50.55 50.55 50.55 988.0K
11:35 50.56 50.56 50.54 50.55 891.4K
11:36 50.56 50.56 50.53 50.53 937.4K
11:37 50.54 50.54 50.54 50.54 744.4K
11:38 50.54 50.56 50.54 50.55 1,405.7K
11:39 50.55 50.55 50.55 50.55 1,935.9K
11:40 50.55 50.55 50.54 50.54 1,288.3K
11:41 50.54 50.54 50.54 50.54 625.1K
11:42 50.55 50.55 50.54 50.54 558.3K
11:43 50.55 50.55 50.54 50.55 2,256.3K
11:44 50.55 50.56 50.55 50.56 2,765.0K
11:45 50.56 50.56 50.56 50.56 1,137.1K
11:46 50.56 50.56 50.56 50.56 382.0K
11:47 50.56 50.57 50.56 50.56 4,628.2K
11:48 50.56 50.56 50.55 50.55 7,984.2K
11:49 50.55 50.55 50.55 50.55 3,511.0K
11:50 50.55 50.55 50.55 50.55 1,014.2K
11:51 50.56 50.57 50.55 50.55 2,567.5K
11:52 50.56 50.56 50.55 50.56 775.4K
11:53 50.56 50.56 50.56 50.56 481.6K
11:54 50.55 50.56 50.55 50.56 957.0K
11:55 50.56 50.57 50.56 50.57 568.4K
11:56 50.57 50.57 50.56 50.56 746.3K
11:57 50.56 50.57 50.56 50.57 856.8K
11:58 50.56 50.56 50.56 50.56 1,496.1K
11:59 50.57 50.57 50.56 50.56 794.6K
12:00 50.56 50.56 50.54 50.54 733.8K
12:01 50.53 50.54 50.53 50.54 2,094.6K
12:02 50.54 50.54 50.51 50.51 2,415.3K
12:03 50.52 50.52 50.52 50.52 1,227.9K
12:04 50.52 50.53 50.52 50.53 1,064.4K
12:05 50.52 50.53 50.52 50.52 4,416.6K
12:06 50.51 50.51 50.50 50.50 2,171.1K
12:07 50.49 50.50 50.49 50.50 2,316.3K
12:08 50.50 50.50 50.49 50.50 560.1K
12:09 50.50 50.50 50.49 50.50 1,538.5K
12:10 50.50 50.51 50.50 50.51 1,019.8K
12:11 50.50 50.51 50.50 50.50 2,917.9K
12:12 50.50 50.51 50.50 50.51 3,171.7K
12:13 50.51 50.51 50.51 50.51 560.2K
12:14 50.51 50.52 50.51 50.52 1,576.8K
12:15 50.52 50.52 50.51 50.52 939.2K
12:16 50.52 50.52 50.51 50.51 11,966.9K
12:17 50.51 50.51 50.50 50.51 2,550.8K
12:18 50.50 50.51 50.50 50.51 3,712.4K
12:19 50.51 50.51 50.50 50.51 609.4K
12:20 50.50 50.50 50.49 50.50 636.1K
12:21 50.49 50.50 50.49 50.49 1,717.8K
12:22 50.49 50.49 50.49 50.49 1,670.2K
12:23 50.48 50.48 50.47 50.47 951.5K
12:24 50.47 50.48 50.47 50.47 980.5K
12:25 50.47 50.47 50.45 50.45 2,251.7K
12:26 50.45 50.46 50.45 50.46 516.9K
12:27 50.45 50.46 50.45 50.46 1,516.7K
12:28 50.46 50.46 50.45 50.45 1,054.9K
12:29 50.45 50.45 50.45 50.45 510.4K
12:30 50.45 50.45 50.44 50.44 2,554.1K
12:31 50.43 50.44 50.43 50.43 909.4K
12:32 50.43 50.43 50.41 50.41 3,881.1K
12:33 50.41 50.41 50.39 50.39 4,330.1K
12:34 50.40 50.40 50.39 50.39 2,092.9K
12:35 50.40 50.40 50.38 50.39 4,650.3K
12:36 50.38 50.38 50.37 50.37 4,534.9K
12:37 50.37 50.37 50.35 50.35 3,629.3K
12:38 50.36 50.36 50.35 50.35 647.3K
12:39 50.35 50.36 50.35 50.36 1,215.4K
12:40 50.36 50.36 50.35 50.35 1,264.0K
12:41 50.35 50.35 50.35 50.35 1,172.7K
12:42 50.36 50.38 50.36 50.37 2,169.7K
12:43 50.37 50.37 50.36 50.36 2,041.3K
12:44 50.37 50.37 50.36 50.37 1,252.7K
12:45 50.37 50.39 50.37 50.39 1,081.0K
12:46 50.38 50.38 50.38 50.38 1,959.6K
12:47 50.37 50.38 50.37 50.38 920.2K
12:48 50.37 50.40 50.37 50.40 3,802.1K
12:49 50.40 50.40 50.38 50.39 1,081.4K
12:50 50.39 50.40 50.39 50.39 1,550.4K
12:51 50.40 50.40 50.40 50.40 654.7K
12:52 50.40 50.40 50.39 50.39 2,400.2K
12:53 50.39 50.40 50.38 50.38 1,722.9K
12:54 50.37 50.38 50.37 50.38 3,523.6K
12:55 50.38 50.38 50.38 50.38 4,034.4K
12:56 50.38 50.38 50.37 50.37 2,178.5K
12:57 50.37 50.37 50.35 50.35 1,188.5K
12:58 50.36 50.36 50.36 50.36 5,311.9K
12:59 50.36 50.37 50.36 50.37 1,000.5K
13:00 50.35 50.37 50.35 50.37 4,406.9K
13:01 50.37 50.37 50.36 50.37 1,731.1K
13:02 50.37 50.37 50.35 50.35 1,288.3K
13:03 50.37 50.38 50.37 50.38 2,263.6K
13:04 50.37 50.37 50.37 50.37 1,528.5K
13:05 50.38 50.38 50.37 50.37 2,872.4K
13:06 50.38 50.38 50.37 50.37 666.4K
13:07 50.37 50.37 50.36 50.37 1,026.3K
13:08 50.36 50.36 50.36 50.36 871.3K
13:09 50.37 50.38 50.37 50.38 1,935.8K
13:10 50.39 50.39 50.38 50.38 360.9K
13:11 50.39 50.42 50.39 50.41 6,045.2K
13:12 50.40 50.40 50.40 50.40 1,601.7K
13:13 50.41 50.41 50.40 50.41 1,981.5K
13:14 50.40 50.41 50.40 50.41 2,527.3K
13:15 50.42 50.43 50.42 50.43 1,697.9K
13:16 50.45 50.45 50.44 50.44 1,329.5K
13:17 50.44 50.46 50.44 50.46 948.6K
13:18 50.45 50.47 50.45 50.47 1,864.0K
13:19 50.48 50.49 50.48 50.49 3,113.6K
13:20 50.48 50.55 50.48 50.55 4,614.7K
13:21 50.55 50.55 50.55 50.55 3,062.4K
13:22 50.54 50.54 50.52 50.53 1,115.3K
13:23 50.53 50.53 50.51 50.51 757.7K
13:24 50.51 50.53 50.51 50.52 1,932.8K
13:25 50.53 50.53 50.52 50.52 3,371.9K
13:26 50.50 50.52 50.50 50.51 854.9K
13:27 50.51 50.52 50.51 50.52 1,159.4K
13:28 50.52 50.52 50.52 50.52 427.4K
13:29 50.53 50.53 50.52 50.52 177.0K
13:30 50.52 50.52 50.51 50.51 774.5K
13:31 50.51 50.51 50.50 50.50 7,998.8K
13:32 50.51 50.51 50.50 50.50 845.8K
13:33 50.50 50.51 50.50 50.50 510.1K
13:34 50.51 50.51 50.50 50.50 332.8K
13:35 50.50 50.50 50.47 50.48 1,573.1K
13:36 50.49 50.49 50.48 50.49 803.7K
13:37 50.48 50.48 50.48 50.48 900.7K
13:38 50.49 50.49 50.48 50.49 904.4K
13:39 50.49 50.50 50.49 50.50 279.9K
13:40 50.50 50.50 50.50 50.50 464.5K
13:41 50.50 50.50 50.49 50.49 728.9K
13:42 50.49 50.50 50.48 50.50 730.2K
13:43 50.50 50.51 50.50 50.50 1,361.1K
13:44 50.50 50.50 50.50 50.50 130.9K
13:45 50.49 50.50 50.49 50.50 905.7K
13:46 50.50 50.54 50.50 50.54 8,755.8K
13:47 50.55 50.56 50.54 50.56 2,130.6K
13:48 50.56 50.57 50.56 50.56 462.7K
13:49 50.56 50.56 50.56 50.56 651.5K
13:50 50.56 50.56 50.56 50.56 340.1K
13:51 50.56 50.57 50.56 50.57 683.9K
13:52 50.57 50.57 50.57 50.57 186.3K
13:53 50.57 50.57 50.57 50.57 449.9K
13:54 50.57 50.58 50.57 50.58 847.0K
13:55 50.57 50.58 50.57 50.58 850.8K
13:56 50.59 50.59 50.58 50.58 650.8K
13:57 50.58 50.59 50.58 50.59 433.3K
13:58 50.58 50.59 50.58 50.59 190.2K
13:59 50.58 50.58 50.58 50.58 638.8K
14:00 50.57 50.57 50.57 50.57 448.6K
14:01 50.57 50.57 50.56 50.56 689.4K
14:02 50.56 50.57 50.56 50.57 254.4K
14:03 50.56 50.57 50.56 50.57 878.7K
14:04 50.57 50.58 50.57 50.58 541.1K
14:05 50.57 50.58 50.57 50.57 690.3K
14:06 50.57 50.57 50.57 50.57 240.6K
14:07 50.57 50.57 50.55 50.55 1,251.9K
14:08 50.55 50.55 50.54 50.54 748.0K
14:09 50.54 50.54 50.53 50.54 692.5K
14:10 50.53 50.54 50.53 50.53 300.9K
14:11 50.53 50.54 50.53 50.54 756.7K
14:12 50.53 50.54 50.53 50.53 546.7K
14:13 50.53 50.53 50.53 50.53 455.1K
14:14 50.52 50.53 50.52 50.53 428.6K
14:15 50.53 50.53 50.52 50.52 414.0K
14:16 50.52 50.52 50.51 50.52 1,129.4K
14:17 50.52 50.52 50.51 50.51 172.3K
14:18 50.51 50.52 50.51 50.51 162.9K
14:19 50.51 50.52 50.51 50.52 139.4K
14:20 50.53 50.53 50.52 50.52 290.9K
14:21 50.52 50.52 50.52 50.52 1,436.3K
14:22 50.53 50.53 50.51 50.52 895.1K
14:23 50.52 50.52 50.52 50.52 285.9K
14:24 50.53 50.53 50.53 50.53 294.2K
14:25 50.53 50.54 50.53 50.54 611.7K
14:26 50.54 50.54 50.54 50.54 86.3K
14:27 50.55 50.55 50.54 50.55 315.7K
14:28 50.55 50.55 50.54 50.55 1,782.5K
14:29 50.55 50.55 50.55 50.55 251.5K
14:30 50.55 50.55 50.54 50.55 2,312.0K
14:31 50.54 50.54 50.54 50.54 1,665.5K
14:32 50.54 50.55 50.54 50.55 678.0K
14:33 50.55 50.55 50.54 50.55 596.8K
14:34 50.55 50.55 50.54 50.55 195.3K
14:35 50.55 50.55 50.54 50.55 1,691.0K
14:36 50.55 50.56 50.55 50.56 1,896.3K
14:37 50.55 50.55 50.55 50.55 90.1K
14:38 50.55 50.55 50.55 50.55 186.5K
14:39 50.55 50.55 50.54 50.54 1,227.6K
14:40 50.54 50.54 50.54 50.54 786.5K
14:41 50.53 50.54 50.53 50.53 960.9K
14:42 50.53 50.54 50.53 50.54 488.1K
14:43 50.55 50.55 50.54 50.54 958.5K
14:44 50.54 50.54 50.53 50.54 787.3K
14:45 50.54 50.54 50.54 50.54 249.3K
14:46 50.54 50.54 50.53 50.54 288.1K
14:47 50.54 50.54 50.54 50.54 3,150.5K
14:48 50.53 50.54 50.53 50.54 935.4K
14:49 50.54 50.55 50.54 50.55 180.3K
14:50 50.56 50.56 50.56 50.56 3,001.4K
14:51 50.56 50.57 50.56 50.57 1,981.8K
14:52 50.58 50.58 50.57 50.58 1,637.3K
14:53 50.57 50.59 50.57 50.59 419.8K
14:54 50.58 50.58 50.58 50.58 1,060.5K
14:55 50.59 50.59 50.58 50.58 911.5K
14:56 50.58 50.58 50.57 50.57 548.2K
14:57 50.58 50.58 50.58 50.58 674.9K
14:58 50.57 50.58 50.57 50.58 294.4K
14:59 50.58 50.58 50.57 50.57 2,467.9K
15:00 50.57 50.57 50.57 50.57 1,659.8K
15:01 50.57 50.57 50.56 50.56 574.3K
15:02 50.56 50.56 50.56 50.56 1,992.2K
15:03 50.56 50.56 50.55 50.55 3,040.6K
15:04 50.55 50.55 50.54 50.54 1,830.9K
15:05 50.54 50.55 50.52 50.52 2,539.4K
15:06 50.53 50.53 50.52 50.52 4,777.8K
15:07 50.52 50.52 50.52 50.52 1,246.6K
15:08 50.50 50.50 50.49 50.49 4,968.7K
15:09 50.49 50.50 50.49 50.49 642.0K
15:10 50.49 50.49 50.49 50.49 312.3K
15:11 50.50 50.50 50.50 50.50 614.9K
15:12 50.50 50.50 50.49 50.50 324.0K
15:13 50.51 50.51 50.50 50.50 4,305.1K
15:14 50.50 50.50 50.48 50.48 743.9K
15:15 50.48 50.48 50.46 50.46 1,956.2K
15:16 50.46 50.47 50.46 50.46 723.8K
15:17 50.47 50.48 50.47 50.48 1,246.6K
15:18 50.48 50.48 50.47 50.48 2,111.5K
15:19 50.48 50.49 50.48 50.49 1,561.3K
15:20 50.49 50.49 50.48 50.48 1,149.7K
15:21 50.48 50.49 50.48 50.49 1,404.5K
15:22 50.49 50.49 50.48 50.48 1,002.6K
15:23 50.48 50.49 50.48 50.49 2,738.0K
15:24 50.49 50.49 50.49 50.49 168.3K
15:25 50.49 50.49 50.48 50.49 284.9K
15:26 50.49 50.49 50.48 50.49 2,423.6K
15:27 50.49 50.49 50.49 50.49 365.1K
15:28 50.50 50.52 50.50 50.52 1,884.8K
15:29 50.52 50.52 50.51 50.51 1,594.7K
15:30 50.52 50.53 50.52 50.53 704.8K
15:31 50.53 50.53 50.52 50.52 1,156.3K
15:32 50.52 50.52 50.52 50.52 146.3K
15:33 50.52 50.53 50.52 50.52 1,169.5K
15:34 50.52 50.53 50.52 50.53 1,177.6K
15:35 50.53 50.54 50.53 50.53 1,210.0K
15:36 50.53 50.55 50.53 50.54 3,747.0K
15:37 50.54 50.55 50.54 50.55 1,579.8K
15:38 50.54 50.59 50.54 50.59 6,638.5K
15:39 50.59 50.63 50.59 50.63 4,204.1K
15:40 50.63 50.64 50.63 50.64 3,790.4K
15:41 50.64 50.65 50.64 50.65 4,438.8K
15:42 50.64 50.65 50.64 50.65 2,659.7K
15:43 50.64 50.64 50.64 50.64 1,614.2K
15:44 50.63 50.63 50.63 50.63 2,232.6K
15:45 50.63 50.63 50.63 50.63 877.6K
15:46 50.63 50.64 50.63 50.64 663.5K
15:47 50.64 50.64 50.64 50.64 958.1K
15:48 50.64 50.74 50.64 50.74 11,249.0K
15:49 50.74 50.75 50.74 50.75 11,204.0K
15:50 50.74 50.74 50.74 50.74 7,976.7K
15:51 50.74 50.74 50.74 50.74 2,108.2K
15:52 50.74 50.74 50.73 50.73 3,532.6K
15:53 50.73 50.73 50.72 50.72 1,036.2K
15:54 50.72 50.73 50.72 50.73 1,795.0K
15:55 50.73 50.73 50.71 50.71 1,528.9K
15:56 50.72 50.72 50.71 50.71 6,686.8K
15:57 50.72 50.72 50.71 50.71 1,033.4K
15:58 50.73 50.73 50.73 50.73 3,351.9K
15:59 50.74 50.74 50.74 50.74 1,215.6K
16:00 50.75 50.77 50.75 50.77 3,915.8K
16:01 50.77 50.78 50.77 50.78 3,536.2K
16:02 50.78 50.79 50.77 50.79 2,024.7K
16:03 50.75 50.75 50.75 50.75 2,718.9K
16:04 50.76 50.76 50.76 50.76 2,027.4K
16:05 50.75 50.75 50.75 50.75 645.4K
16:06 50.75 50.75 50.75 50.75 795.7K
16:07 50.75 50.75 50.74 50.74 1,222.3K
16:08 50.74 50.74 50.73 50.73 2,116.8K
16:09 50.73 50.73 50.73 50.73 1,140.7K
16:10 50.72 50.72 50.72 50.72 448.7K
16:11 50.72 50.73 50.72 50.73 1,792.5K
16:12 50.73 50.75 50.73 50.75 1,777.0K
16:13 50.75 50.75 50.74 50.74 1,984.4K
16:14 50.74 50.74 50.73 50.73 2,330.8K
16:15 50.75 50.76 50.74 50.74 1,536.2K
16:16 50.75 50.75 50.74 50.75 585.0K
16:17 50.75 50.75 50.75 50.75 939.4K
16:18 50.75 50.76 50.75 50.75 3,626.9K
16:19 50.76 50.76 50.76 50.76 5,314.7K
16:20 50.76 50.76 50.76 50.76 604.9K
16:21 50.76 50.76 50.75 50.76 1,659.2K
16:22 50.76 50.78 50.76 50.77 1,455.7K
16:23 50.77 50.77 50.75 50.75 208.4K
16:24 50.75 50.76 50.75 50.75 223.6K
16:25 50.76 50.76 50.76 50.76 1,018.6K
16:26 50.75 50.76 50.74 50.74 849.6K
16:27 50.74 50.76 50.74 50.76 2,321.0K
16:28 50.76 50.76 50.75 50.75 631.6K
16:29 50.76 50.77 50.75 50.77 1,583.3K
16:30 50.77 50.77 50.75 50.75 942.7K
16:31 50.72 50.73 50.71 50.72 2,513.9K
16:32 50.72 50.72 50.72 50.72 2,146.2K
16:33 50.72 50.73 50.72 50.72 809.6K
16:34 50.72 50.73 50.72 50.72 2,118.5K
16:35 50.72 50.73 50.72 50.73 1,960.4K
16:36 50.73 50.73 50.72 50.72 2,251.4K
16:37 50.73 50.75 50.73 50.75 1,418.7K
16:38 50.73 50.74 50.73 50.74 1,713.0K
16:39 50.75 50.76 50.75 50.76 1,582.1K
16:40 50.76 50.76 50.75 50.75 2,073.3K
16:41 50.75 50.76 50.75 50.76 1,555.5K
16:42 50.75 50.77 50.75 50.77 963.9K
16:43 50.77 50.77 50.76 50.76 792.0K
16:44 50.76 50.77 50.75 50.77 3,337.1K
16:45 50.76 50.77 50.76 50.77 3,075.7K
16:46 50.77 50.77 50.77 50.77 1,864.0K
16:47 50.75 50.78 50.75 50.78 4,967.6K
16:48 50.77 50.77 50.77 50.77 1,317.8K
16:49 50.78 50.79 50.77 50.79 5,966.1K
16:50 50.77 50.79 50.77 50.79 1,466.0K
16:51 50.79 50.79 50.78 50.78 1,799.2K
16:52 50.78 50.78 50.78 50.78 865.7K
16:53 50.78 50.79 50.77 50.77 629.6K
16:54 50.78 50.78 50.77 50.78 763.4K
16:55 50.78 50.79 50.78 50.79 1,680.6K
16:56 50.79 50.79 50.79 50.79 1,390.9K
16:57 50.79 50.79 50.79 50.79 728.3K
16:58 50.79 50.79 50.79 50.79 1,121.4K
16:59 50.79 50.80 50.79 50.80 2,562.8K
17:00 50.80 50.80 50.80 50.80 558.0K
17:01 50.80 50.81 50.80 50.81 589.4K
17:02 50.81 50.82 50.80 50.80 2,352.3K
17:03 50.80 50.80 50.80 50.80 4,671.1K
17:04 50.81 50.81 50.79 50.80 970.3K
17:05 50.80 50.81 50.80 50.81 882.4K
17:06 50.82 50.82 50.81 50.81 2,477.3K
17:07 50.80 50.81 50.80 50.80 1,340.8K
17:08 50.80 50.80 50.80 50.80 124.0K
17:09 50.80 50.80 50.79 50.79 693.1K
17:10 50.80 50.81 50.80 50.80 3,514.9K
17:11 50.81 50.81 50.80 50.81 483.1K
17:12 50.81 50.81 50.80 50.80 595.8K
17:13 50.80 50.80 50.79 50.80 2,207.2K
17:14 50.80 50.80 50.79 50.80 2,782.9K
17:15 50.80 50.80 50.80 50.80 408.4K
17:16 50.80 50.80 50.79 50.80 454.8K
17:17 50.80 50.81 50.80 50.80 684.2K
17:18 50.81 50.81 50.81 50.81 664.4K
17:19 50.81 50.81 50.80 50.80 442.8K
17:20 50.80 50.80 50.79 50.79 505.8K
17:21 50.79 50.80 50.79 50.80 680.7K
17:22 50.80 50.80 50.80 50.80 1,325.6K
17:23 50.80 50.80 50.79 50.80 1,314.0K
17:24 50.80 50.81 50.79 50.81 850.6K
17:25 50.80 50.81 50.80 50.80 314.3K
17:26 50.80 50.80 50.79 50.79 436.1K
17:27 50.79 50.80 50.79 50.80 699.9K
17:28 50.80 50.81 50.80 50.80 958.7K
17:29 50.80 50.82 50.80 50.81 3,228.9K
17:30 50.81 50.81 50.81 50.81 1,813.8K
17:31 50.82 50.82 50.81 50.81 979.0K
17:32 50.82 50.82 50.81 50.81 511.6K
17:33 50.81 50.82 50.80 50.82 374.5K
17:34 50.81 50.81 50.80 50.81 6,085.2K
17:35 50.80 50.82 50.80 50.82 1,531.6K
17:36 50.81 50.81 50.81 50.81 1,381.2K
17:37 50.81 50.81 50.80 50.81 1,882.0K
17:38 50.81 50.82 50.81 50.82 674.1K
17:39 50.82 50.82 50.82 50.82 534.8K
17:40 50.82 50.83 50.81 50.82 1,414.8K
17:41 50.81 50.81 50.79 50.79 1,400.1K
17:42 50.78 50.78 50.78 50.78 493.1K
17:43 50.79 50.79 50.77 50.77 1,911.4K
17:44 50.76 50.76 50.75 50.75 747.5K
17:45 50.75 50.75 50.75 50.75 899.4K
17:46 50.76 50.76 50.76 50.76 1,247.0K
17:47 50.77 50.79 50.77 50.79 5,860.9K
17:48 50.79 50.79 50.78 50.78 1,917.3K
17:49 50.78 50.80 50.78 50.80 1,280.8K
17:50 50.79 50.79 50.77 50.77 884.3K
17:51 50.77 50.77 50.76 50.76 726.2K
17:52 50.75 50.75 50.75 50.75 3,058.1K
17:53 50.75 50.75 50.75 50.75 739.2K
17:54 50.76 50.76 50.75 50.75 1,610.1K
17:55 50.75 50.76 50.75 50.76 583.4K
17:56 50.76 50.77 50.76 50.77 1,513.1K
17:57 50.78 50.79 50.78 50.78 378.7K
17:58 50.77 50.77 50.77 50.77 853.7K
17:59 50.78 50.78 50.78 50.78 1,194.9K
18:00 50.78 50.78 50.77 50.77 1,902.2K
18:01 50.76 50.76 50.76 50.76 3,811.7K
18:02 50.76 50.77 50.76 50.77 884.4K
18:03 50.77 50.78 50.77 50.78 907.9K
18:04 50.78 50.79 50.78 50.79 1,616.3K
18:05 50.79 50.79 50.56 50.56 1,941.7K
18:06 50.56 50.56 50.56 50.56 1,110.4K
18:07 50.55 50.55 50.55 50.55 2,654.1K
18:08 50.56 50.57 50.55 50.57 414.4K
18:09 50.57 50.57 50.53 50.53 2,404.6K
18:10 50.54 50.54 50.54 50.54 1,038.1K
18:11 50.54 50.55 50.54 50.55 460.8K
18:12 50.55 50.56 50.55 50.56 3,167.3K
18:13 50.56 50.57 50.56 50.56 699.5K
18:14 50.56 50.56 50.55 50.55 1,674.2K
18:15 50.56 50.57 50.56 50.57 454.6K
18:16 50.57 50.57 50.56 50.57 839.2K
18:17 50.57 50.57 50.56 50.56 3,357.3K
18:18 50.54 50.55 50.54 50.54 1,673.9K
18:19 50.55 50.55 50.53 50.55 1,505.7K
18:20 50.55 50.55 50.54 50.54 1,454.5K
18:21 50.54 50.54 50.53 50.53 734.8K
18:22 50.53 50.56 50.53 50.56 2,007.6K
18:23 50.53 50.53 50.52 50.52 1,567.5K
18:24 50.53 50.53 50.52 50.52 198.9K
18:25 50.53 50.54 50.53 50.54 311.8K
18:26 50.54 50.54 50.53 50.53 201.4K
18:27 50.52 50.53 50.52 50.53 108.8K
18:28 50.53 50.53 50.52 50.53 810.4K
18:29 50.52 50.52 50.52 50.52 764.1K
18:30 50.53 50.53 50.52 50.52 421.8K
18:31 50.51 50.51 50.51 50.51 734.1K
18:32 50.51 50.52 50.51 50.52 444.7K
18:33 50.52 50.52 50.52 50.52 5,415.7K
18:34 50.52 50.52 50.51 50.51 1,506.0K
18:35 50.51 50.51 50.50 50.50 3,200.0K
18:36 50.50 50.52 50.50 50.51 671.9K
18:37 50.50 50.51 50.50 50.51 481.4K
18:38 50.51 50.52 50.51 50.52 498.1K
18:39 50.52 50.52 50.51 50.51 178.8K
18:40 50.51 50.51 50.51 50.51 15.0K
18:51 50.57 50.57 50.57 50.57 7,790.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available