RTS Electric Utilities

RTSEU
🏛️ russian-federation →
49.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 54.02 54.02 53.92 53.92 861.1K
09:51 53.97 53.98 53.94 53.95 1,689.3K
09:52 53.93 53.93 53.92 53.93 4,332.6K
09:53 53.88 53.88 53.87 53.87 9,947.8K
09:54 53.87 53.89 53.86 53.87 4,839.5K
09:55 53.87 53.87 53.85 53.87 6,435.2K
09:56 53.88 53.88 53.85 53.86 6,114.9K
09:57 53.88 53.88 53.86 53.86 1,332.5K
09:58 53.86 53.86 53.86 53.86 2,893.1K
09:59 53.86 53.87 53.85 53.87 3,966.3K
10:00 53.88 53.88 53.86 53.86 2,295.4K
10:01 53.83 53.83 53.79 53.79 9,464.4K
10:02 53.79 53.80 53.78 53.78 3,192.8K
10:03 53.78 53.79 53.78 53.78 2,976.1K
10:04 53.78 53.84 53.78 53.84 5,877.1K
10:05 53.83 53.87 53.83 53.86 3,904.1K
10:06 53.86 53.86 53.83 53.83 3,976.9K
10:07 53.83 53.83 53.81 53.81 5,111.5K
10:08 53.79 53.80 53.79 53.80 3,809.7K
10:09 53.79 53.79 53.76 53.76 3,011.8K
10:10 53.74 53.74 53.72 53.72 8,315.1K
10:11 53.73 53.73 53.71 53.71 5,556.3K
10:12 53.71 53.71 53.70 53.70 2,128.0K
10:13 53.69 53.70 53.69 53.69 4,229.1K
10:14 53.69 53.69 53.66 53.66 5,000.4K
10:15 53.67 53.68 53.65 53.65 8,142.1K
10:16 53.66 53.66 53.65 53.66 4,318.2K
10:17 53.65 53.66 53.65 53.66 4,968.6K
10:18 53.67 53.67 53.67 53.67 2,754.5K
10:19 53.68 53.68 53.67 53.68 1,194.0K
10:20 53.68 53.68 53.65 53.65 5,259.4K
10:21 53.67 53.67 53.66 53.66 3,031.4K
10:22 53.65 53.68 53.65 53.68 1,029.2K
10:23 53.68 53.68 53.66 53.68 1,967.2K
10:24 53.68 53.71 53.68 53.71 2,933.0K
10:25 53.71 53.73 53.71 53.73 3,110.4K
10:26 53.73 53.73 53.72 53.72 2,520.1K
10:27 53.72 53.72 53.71 53.72 485.4K
10:28 53.72 53.73 53.72 53.73 1,448.9K
10:29 53.74 53.74 53.74 53.74 3,449.3K
10:30 53.73 53.73 53.73 53.73 1,753.1K
10:31 53.74 53.75 53.74 53.74 4,907.1K
10:32 53.74 53.76 53.74 53.76 2,230.3K
10:33 53.75 53.75 53.74 53.74 1,661.5K
10:34 53.73 53.75 53.73 53.75 1,869.9K
10:35 53.74 53.75 53.74 53.74 1,622.2K
10:36 53.75 53.75 53.74 53.74 924.1K
10:37 53.74 53.75 53.74 53.75 1,813.2K
10:38 53.75 53.75 53.74 53.74 4,673.7K
10:39 53.74 53.75 53.74 53.75 1,879.4K
10:40 53.74 53.74 53.74 53.74 1,154.4K
10:41 53.75 53.75 53.73 53.74 991.1K
10:42 53.74 53.74 53.73 53.73 2,027.1K
10:43 53.73 53.73 53.72 53.72 4,388.3K
10:44 53.73 53.73 53.72 53.72 4,450.5K
10:45 53.72 53.72 53.71 53.71 1,845.5K
10:46 53.72 53.72 53.72 53.72 8,544.4K
10:47 53.72 53.73 53.72 53.73 2,813.7K
10:48 53.72 53.72 53.71 53.71 3,553.0K
10:49 53.70 53.70 53.70 53.70 1,601.1K
10:50 53.70 53.70 53.69 53.70 2,054.2K
10:51 53.70 53.70 53.70 53.70 2,569.4K
10:52 53.70 53.71 53.70 53.70 1,097.6K
10:53 53.71 53.71 53.70 53.70 586.7K
10:54 53.71 53.71 53.70 53.70 1,118.6K
10:55 53.70 53.70 53.69 53.69 1,043.0K
10:56 53.70 53.71 53.70 53.71 2,168.4K
10:57 53.71 53.73 53.71 53.73 1,381.4K
10:58 53.73 53.73 53.71 53.71 1,331.9K
10:59 53.71 53.71 53.69 53.69 2,541.5K
11:00 53.71 53.72 53.70 53.71 1,396.8K
11:01 53.70 53.71 53.69 53.69 4,672.8K
11:02 53.69 53.71 53.69 53.71 1,874.8K
11:03 53.70 53.70 53.69 53.70 3,413.4K
11:04 53.70 53.71 53.70 53.71 2,342.6K
11:05 53.71 53.73 53.71 53.73 1,423.0K
11:06 53.73 53.73 53.73 53.73 893.8K
11:07 53.72 53.72 53.71 53.71 3,212.0K
11:08 53.71 53.73 53.71 53.72 3,172.4K
11:09 53.72 53.73 53.72 53.72 2,077.0K
11:10 53.73 53.74 53.73 53.74 628.5K
11:11 53.75 53.75 53.74 53.74 1,324.6K
11:12 53.74 53.74 53.73 53.73 410.8K
11:13 53.73 53.73 53.72 53.73 884.6K
11:14 53.72 53.73 53.72 53.73 2,231.7K
11:15 53.72 53.72 53.72 53.72 642.4K
11:16 53.71 53.73 53.71 53.73 2,018.7K
11:17 53.73 53.73 53.73 53.73 1,208.1K
11:18 53.72 53.74 53.72 53.73 4,290.0K
11:19 53.73 53.74 53.73 53.73 255.7K
11:20 53.74 53.74 53.73 53.73 1,044.2K
11:21 53.73 53.75 53.73 53.75 9,736.5K
11:22 53.74 53.76 53.74 53.76 3,858.2K
11:23 53.75 53.75 53.75 53.75 1,453.8K
11:24 53.74 53.76 53.74 53.75 945.7K
11:25 53.75 53.76 53.75 53.75 265.5K
11:26 53.75 53.75 53.75 53.75 362.1K
11:27 53.75 53.76 53.75 53.76 2,348.8K
11:28 53.77 53.77 53.77 53.77 3,350.4K
11:29 53.79 53.79 53.78 53.78 9,343.7K
11:30 53.77 53.77 53.73 53.73 6,859.1K
11:31 53.70 53.70 53.68 53.68 15,573.4K
11:32 53.68 53.68 53.66 53.67 13,786.3K
11:33 53.67 53.67 53.66 53.67 4,565.6K
11:34 53.67 53.67 53.65 53.66 7,398.3K
11:35 53.63 53.63 53.62 53.63 8,011.9K
11:36 53.65 53.65 53.64 53.64 13,688.0K
11:37 53.64 53.65 53.64 53.65 2,663.5K
11:38 53.64 53.64 53.63 53.63 2,050.7K
11:39 53.63 53.63 53.62 53.62 1,736.8K
11:40 53.63 53.65 53.63 53.65 1,063.2K
11:41 53.64 53.64 53.63 53.63 1,095.8K
11:42 53.63 53.65 53.63 53.65 8,583.2K
11:43 53.66 53.66 53.63 53.63 11,095.8K
11:44 53.62 53.63 53.62 53.63 2,153.8K
11:45 53.62 53.64 53.62 53.64 3,895.8K
11:46 53.64 53.64 53.62 53.63 3,666.9K
11:47 53.63 53.65 53.63 53.65 4,038.9K
11:48 53.65 53.65 53.63 53.63 2,970.8K
11:49 53.64 53.64 53.64 53.64 1,420.4K
11:50 53.64 53.65 53.64 53.65 2,343.8K
11:51 53.65 53.66 53.64 53.64 1,627.6K
11:52 53.64 53.64 53.62 53.62 2,148.8K
11:53 53.62 53.64 53.62 53.64 1,216.6K
11:54 53.64 53.65 53.64 53.65 1,159.2K
11:55 53.65 53.66 53.64 53.66 5,379.0K
11:56 53.67 53.68 53.67 53.67 4,449.0K
11:57 53.68 53.68 53.66 53.66 5,492.3K
11:58 53.67 53.67 53.66 53.66 1,163.3K
11:59 53.67 53.67 53.66 53.66 1,732.7K
12:00 53.67 53.67 53.66 53.66 2,057.1K
12:01 53.66 53.66 53.65 53.65 8,544.5K
12:02 53.63 53.63 53.63 53.63 7,247.3K
12:03 53.64 53.65 53.64 53.65 6,601.3K
12:04 53.67 53.67 53.66 53.66 1,750.1K
12:05 53.66 53.68 53.66 53.68 4,032.7K
12:06 53.68 53.68 53.67 53.68 1,226.7K
12:07 53.68 53.69 53.68 53.69 4,712.2K
12:08 53.68 53.69 53.68 53.69 2,096.2K
12:09 53.69 53.69 53.69 53.69 1,227.0K
12:10 53.69 53.70 53.69 53.70 2,672.1K
12:11 53.69 53.70 53.69 53.70 2,593.6K
12:12 53.70 53.70 53.69 53.69 6,421.3K
12:13 53.68 53.68 53.68 53.68 1,301.1K
12:14 53.68 53.68 53.67 53.67 4,957.1K
12:15 53.67 53.68 53.67 53.67 2,583.2K
12:16 53.67 53.68 53.67 53.68 1,680.0K
12:17 53.68 53.68 53.66 53.66 3,061.7K
12:18 53.67 53.68 53.67 53.67 1,082.0K
12:19 53.67 53.68 53.67 53.68 1,641.7K
12:20 53.68 53.68 53.67 53.67 4,814.5K
12:21 53.68 53.68 53.67 53.67 591.5K
12:22 53.67 53.68 53.67 53.68 1,073.8K
12:23 53.69 53.69 53.68 53.69 4,039.0K
12:24 53.69 53.70 53.69 53.70 1,475.4K
12:25 53.71 53.71 53.69 53.71 6,334.9K
12:26 53.70 53.70 53.69 53.69 8,745.0K
12:27 53.70 53.70 53.69 53.70 3,130.5K
12:28 53.71 53.71 53.71 53.71 1,264.7K
12:29 53.71 53.71 53.71 53.71 5,743.3K
12:30 53.70 53.72 53.70 53.72 2,081.0K
12:31 53.72 53.72 53.71 53.71 5,930.9K
12:32 53.71 53.72 53.71 53.72 2,886.7K
12:33 53.72 53.72 53.71 53.71 917.1K
12:34 53.72 53.72 53.71 53.72 4,642.2K
12:35 53.72 53.72 53.71 53.71 1,710.3K
12:36 53.71 53.71 53.71 53.71 3,149.5K
12:37 53.72 53.72 53.72 53.72 1,499.9K
12:38 53.73 53.73 53.72 53.72 3,481.6K
12:39 53.73 53.73 53.73 53.73 15,923.2K
12:40 53.73 53.73 53.73 53.73 738.1K
12:41 53.74 53.74 53.73 53.73 2,179.9K
12:42 53.73 53.73 53.72 53.72 2,111.9K
12:43 53.72 53.72 53.71 53.71 447.7K
12:44 53.72 53.72 53.70 53.70 10,302.8K
12:45 53.71 53.71 53.70 53.70 1,338.3K
12:46 53.71 53.71 53.70 53.70 2,199.4K
12:47 53.70 53.71 53.70 53.71 1,296.8K
12:48 53.71 53.72 53.71 53.72 5,851.0K
12:49 53.73 53.73 53.70 53.70 5,804.1K
12:50 53.71 53.72 53.71 53.72 2,717.1K
12:51 53.72 53.72 53.71 53.71 1,253.4K
12:52 53.71 53.71 53.69 53.69 4,253.2K
12:53 53.70 53.70 53.69 53.69 2,484.6K
12:54 53.69 53.69 53.68 53.69 1,389.2K
12:55 53.69 53.69 53.68 53.69 1,951.9K
12:56 53.70 53.70 53.69 53.69 582.4K
12:57 53.69 53.70 53.69 53.70 708.5K
12:58 53.70 53.71 53.69 53.69 2,536.5K
12:59 53.70 53.70 53.70 53.70 829.7K
13:00 53.70 53.71 53.70 53.71 1,569.5K
13:01 53.71 53.73 53.71 53.73 3,101.3K
13:02 53.72 53.73 53.72 53.73 1,154.4K
13:03 53.74 53.74 53.74 53.74 11,641.5K
13:04 53.74 53.75 53.74 53.74 4,198.5K
13:05 53.74 53.75 53.74 53.75 5,765.4K
13:06 53.74 53.75 53.74 53.74 2,784.2K
13:07 53.74 53.74 53.74 53.74 1,296.5K
13:08 53.75 53.75 53.74 53.74 2,010.4K
13:09 53.74 53.76 53.74 53.76 1,060.4K
13:10 53.76 53.76 53.74 53.74 5,191.4K
13:11 53.74 53.74 53.73 53.73 2,207.3K
13:12 53.74 53.74 53.73 53.74 2,384.5K
13:13 53.74 53.74 53.73 53.73 2,891.1K
13:14 53.73 53.74 53.73 53.73 653.6K
13:15 53.73 53.73 53.73 53.73 2,188.1K
13:16 53.75 53.75 53.73 53.74 1,287.4K
13:17 53.74 53.74 53.72 53.73 3,912.6K
13:18 53.72 53.72 53.72 53.72 2,547.9K
13:19 53.73 53.74 53.72 53.72 1,110.6K
13:20 53.72 53.72 53.71 53.71 3,793.0K
13:21 53.72 53.72 53.71 53.71 1,607.5K
13:22 53.72 53.73 53.72 53.72 1,188.0K
13:23 53.72 53.72 53.71 53.71 3,660.7K
13:24 53.71 53.72 53.71 53.72 667.5K
13:25 53.72 53.72 53.72 53.72 1,240.3K
13:26 53.72 53.72 53.72 53.72 527.9K
13:27 53.72 53.72 53.71 53.71 459.1K
13:28 53.71 53.71 53.71 53.71 3,308.7K
13:29 53.71 53.72 53.71 53.71 2,277.5K
13:30 53.72 53.72 53.71 53.72 923.4K
13:31 53.73 53.73 53.72 53.73 331.0K
13:32 53.73 53.73 53.73 53.73 379.6K
13:33 53.73 53.73 53.73 53.73 617.1K
13:34 53.73 53.73 53.72 53.72 646.7K
13:35 53.72 53.72 53.71 53.71 514.7K
13:36 53.72 53.72 53.72 53.72 461.0K
13:37 53.72 53.72 53.71 53.71 573.8K
13:38 53.72 53.72 53.71 53.71 693.1K
13:39 53.72 53.72 53.71 53.71 1,114.9K
13:40 53.72 53.72 53.71 53.71 789.3K
13:41 53.71 53.71 53.71 53.71 443.7K
13:42 53.70 53.71 53.70 53.70 626.0K
13:43 53.70 53.70 53.70 53.70 519.7K
13:44 53.70 53.72 53.70 53.72 1,189.5K
13:45 53.72 53.73 53.72 53.72 1,111.3K
13:46 53.72 53.73 53.72 53.72 5,055.2K
13:47 53.72 53.72 53.71 53.71 6,757.7K
13:48 53.71 53.71 53.70 53.71 719.2K
13:49 53.70 53.70 53.70 53.70 2,714.5K
13:50 53.70 53.70 53.69 53.69 631.3K
13:51 53.70 53.70 53.70 53.70 1,061.0K
13:52 53.70 53.72 53.70 53.72 13,894.8K
13:53 53.71 53.72 53.71 53.71 771.7K
13:54 53.72 53.72 53.71 53.71 2,690.5K
13:55 53.71 53.71 53.71 53.71 1,968.4K
13:56 53.71 53.72 53.71 53.72 543.8K
13:57 53.71 53.71 53.70 53.70 1,980.6K
13:58 53.70 53.71 53.70 53.70 2,266.8K
13:59 53.70 53.70 53.69 53.70 2,274.2K
14:00 53.70 53.70 53.70 53.70 1,234.0K
14:01 53.70 53.71 53.70 53.70 4,555.4K
14:02 53.71 53.71 53.70 53.71 8,537.9K
14:03 53.71 53.71 53.70 53.70 1,549.5K
14:04 53.71 53.71 53.71 53.71 4,006.4K
14:05 53.71 53.71 53.70 53.70 10,166.1K
14:06 53.70 53.70 53.69 53.69 2,846.9K
14:07 53.70 53.70 53.69 53.69 1,115.0K
14:08 53.68 53.69 53.68 53.68 9,606.7K
14:09 53.68 53.68 53.67 53.68 1,124.0K
14:10 53.66 53.66 53.66 53.66 3,265.7K
14:11 53.66 53.66 53.64 53.65 6,885.8K
14:12 53.66 53.66 53.65 53.65 1,508.0K
14:13 53.66 53.66 53.65 53.65 478.8K
14:14 53.65 53.66 53.65 53.66 8,057.9K
14:15 53.66 53.66 53.65 53.65 2,102.0K
14:16 53.65 53.66 53.65 53.66 3,044.7K
14:17 53.67 53.67 53.66 53.66 994.9K
14:18 53.65 53.66 53.65 53.65 1,338.9K
14:19 53.64 53.65 53.64 53.64 11,777.3K
14:20 53.68 53.68 53.65 53.65 16,561.1K
14:21 53.66 53.66 53.64 53.64 5,873.7K
14:22 53.64 53.64 53.63 53.64 4,084.6K
14:23 53.64 53.66 53.64 53.66 3,558.9K
14:24 53.65 53.67 53.65 53.67 2,107.9K
14:25 53.68 53.69 53.68 53.69 4,036.4K
14:26 53.69 53.69 53.68 53.68 2,896.8K
14:27 53.68 53.69 53.67 53.69 1,664.2K
14:28 53.68 53.68 53.68 53.68 1,403.4K
14:29 53.69 53.69 53.68 53.68 6,037.1K
14:30 53.68 53.70 53.68 53.70 1,799.0K
14:31 53.69 53.69 53.69 53.69 3,416.1K
14:32 53.69 53.69 53.68 53.68 2,434.3K
14:33 53.69 53.69 53.68 53.68 816.5K
14:34 53.68 53.68 53.67 53.67 921.0K
14:35 53.69 53.69 53.68 53.68 3,613.3K
14:36 53.67 53.68 53.67 53.67 669.1K
14:37 53.68 53.68 53.67 53.67 2,146.6K
14:38 53.67 53.67 53.67 53.67 2,123.9K
14:39 53.67 53.68 53.67 53.67 851.5K
14:40 53.68 53.68 53.68 53.68 615.0K
14:41 53.68 53.68 53.68 53.68 549.6K
14:42 53.67 53.67 53.67 53.67 1,131.4K
14:43 53.66 53.66 53.65 53.65 1,383.3K
14:44 53.66 53.67 53.66 53.66 1,509.5K
14:45 53.67 53.67 53.66 53.66 1,355.5K
14:46 53.66 53.67 53.66 53.67 766.1K
14:47 53.67 53.67 53.64 53.64 9,728.3K
14:48 53.62 53.65 53.62 53.65 18,715.0K
14:49 53.66 53.66 53.64 53.64 4,133.1K
14:50 53.64 53.64 53.64 53.64 7,488.3K
14:51 53.64 53.65 53.64 53.65 892.3K
14:52 53.65 53.65 53.65 53.65 2,883.9K
14:53 53.65 53.66 53.65 53.66 2,716.6K
14:54 53.66 53.66 53.64 53.66 2,648.8K
14:55 53.66 53.66 53.65 53.65 6,152.7K
14:56 53.66 53.66 53.65 53.65 4,332.9K
14:57 53.64 53.64 53.63 53.64 9,008.3K
14:58 53.63 53.64 53.63 53.63 2,228.5K
14:59 53.63 53.63 53.62 53.63 7,801.9K
15:00 53.64 53.64 53.63 53.63 11,619.9K
15:01 53.63 53.63 53.62 53.62 6,167.0K
15:02 53.61 53.61 53.61 53.61 3,062.5K
15:03 53.61 53.61 53.61 53.61 3,847.6K
15:04 53.62 53.62 53.62 53.62 1,716.1K
15:05 53.62 53.63 53.62 53.63 2,552.9K
15:06 53.63 53.64 53.63 53.63 2,975.0K
15:07 53.62 53.62 53.60 53.60 16,334.3K
15:08 53.61 53.62 53.61 53.62 1,435.1K
15:09 53.62 53.63 53.62 53.63 7,903.9K
15:10 53.62 53.62 53.61 53.61 3,079.6K
15:11 53.61 53.62 53.61 53.62 3,714.2K
15:12 53.62 53.62 53.60 53.60 3,929.5K
15:13 53.61 53.61 53.59 53.59 1,663.9K
15:14 53.60 53.60 53.58 53.58 3,263.7K
15:15 53.59 53.59 53.58 53.58 5,528.5K
15:16 53.57 53.57 53.56 53.56 20,350.1K
15:17 53.57 53.57 53.55 53.55 4,903.1K
15:18 53.55 53.55 53.55 53.55 2,031.5K
15:19 53.54 53.55 53.54 53.55 2,674.1K
15:20 53.54 53.54 53.53 53.53 5,884.4K
15:21 53.53 53.53 53.53 53.53 3,409.9K
15:22 53.53 53.54 53.53 53.54 5,249.6K
15:23 53.54 53.54 53.54 53.54 2,418.2K
15:24 53.54 53.54 53.53 53.53 2,197.1K
15:25 53.54 53.55 53.53 53.54 2,755.1K
15:26 53.53 53.53 53.52 53.53 3,654.8K
15:27 53.53 53.53 53.53 53.53 3,485.0K
15:28 53.53 53.53 53.52 53.52 1,429.7K
15:29 53.54 53.54 53.53 53.53 3,223.4K
15:30 53.53 53.54 53.53 53.54 2,957.3K
15:31 53.55 53.55 53.54 53.55 4,801.0K
15:32 53.56 53.56 53.56 53.56 4,842.4K
15:33 53.57 53.58 53.57 53.58 5,376.6K
15:34 53.58 53.58 53.57 53.58 3,888.2K
15:35 53.58 53.58 53.57 53.57 1,808.0K
15:36 53.57 53.57 53.57 53.57 3,399.3K
15:37 53.57 53.59 53.57 53.58 4,327.2K
15:38 53.58 53.59 53.58 53.58 759.6K
15:39 53.58 53.58 53.57 53.57 2,519.7K
15:40 53.57 53.58 53.57 53.58 1,421.9K
15:41 53.57 53.59 53.57 53.59 745.8K
15:42 53.58 53.58 53.57 53.58 1,037.7K
15:43 53.58 53.59 53.58 53.59 701.8K
15:44 53.59 53.61 53.59 53.61 4,159.3K
15:45 53.59 53.60 53.59 53.60 1,514.2K
15:46 53.60 53.60 53.60 53.60 2,296.8K
15:47 53.60 53.62 53.60 53.62 3,806.7K
15:48 53.63 53.63 53.63 53.63 6,896.4K
15:49 53.64 53.64 53.63 53.63 2,284.8K
15:50 53.62 53.64 53.62 53.64 1,816.6K
15:51 53.64 53.64 53.63 53.63 763.6K
15:52 53.65 53.65 53.63 53.63 827.7K
15:53 53.62 53.63 53.62 53.62 2,183.9K
15:54 53.63 53.64 53.63 53.64 9,813.4K
15:55 53.65 53.65 53.65 53.65 6,223.2K
15:56 53.66 53.66 53.65 53.66 6,598.5K
15:57 53.65 53.65 53.65 53.65 1,572.5K
15:58 53.64 53.64 53.64 53.64 1,799.9K
15:59 53.63 53.64 53.63 53.64 391.6K
16:00 53.64 53.64 53.62 53.62 5,391.4K
16:01 53.61 53.62 53.61 53.62 1,984.9K
16:02 53.62 53.63 53.62 53.62 2,552.2K
16:03 53.63 53.63 53.63 53.63 9,522.4K
16:04 53.64 53.64 53.63 53.64 1,395.4K
16:05 53.63 53.65 53.63 53.65 1,972.4K
16:06 53.64 53.64 53.64 53.64 670.7K
16:07 53.65 53.66 53.65 53.66 671.9K
16:08 53.66 53.66 53.65 53.66 1,901.3K
16:09 53.66 53.67 53.66 53.67 1,078.2K
16:10 53.65 53.66 53.65 53.66 2,137.0K
16:11 53.66 53.66 53.65 53.65 2,656.8K
16:12 53.66 53.66 53.66 53.66 1,166.4K
16:13 53.65 53.66 53.65 53.65 2,916.8K
16:14 53.65 53.65 53.64 53.64 2,027.3K
16:15 53.64 53.64 53.64 53.64 2,237.2K
16:16 53.64 53.65 53.64 53.65 2,811.6K
16:17 53.65 53.65 53.64 53.64 3,588.2K
16:18 53.65 53.66 53.64 53.65 632.5K
16:19 53.65 53.65 53.63 53.63 2,594.5K
16:20 53.63 53.65 53.63 53.65 5,881.5K
16:21 53.64 53.64 53.63 53.64 1,195.3K
16:22 53.64 53.64 53.63 53.63 1,063.6K
16:23 53.63 53.64 53.63 53.64 1,219.4K
16:24 53.64 53.64 53.63 53.63 3,235.2K
16:25 53.64 53.64 53.63 53.63 2,255.6K
16:26 53.63 53.64 53.62 53.64 894.3K
16:27 53.63 53.64 53.63 53.64 1,856.1K
16:28 53.64 53.65 53.64 53.64 2,943.6K
16:29 53.64 53.65 53.64 53.65 1,190.4K
16:30 53.65 53.65 53.64 53.64 2,235.5K
16:31 53.64 53.67 53.64 53.67 9,426.8K
16:32 53.68 53.72 53.68 53.72 7,477.1K
16:33 53.72 53.73 53.72 53.73 4,480.7K
16:34 53.73 53.74 53.73 53.74 934.4K
16:35 53.74 53.80 53.74 53.79 13,798.6K
16:36 53.82 53.86 53.82 53.85 37,010.9K
16:37 53.85 53.85 53.83 53.83 6,117.8K
16:38 53.83 53.86 53.83 53.84 9,051.3K
16:39 53.83 53.83 53.81 53.81 5,038.1K
16:40 53.81 53.82 53.80 53.81 6,872.1K
16:41 53.82 53.82 53.80 53.80 2,390.6K
16:42 53.80 53.81 53.79 53.80 4,556.0K
16:43 53.80 53.80 53.78 53.78 1,287.0K
16:44 53.79 53.80 53.78 53.80 2,019.5K
16:45 53.78 53.80 53.78 53.79 2,938.8K
16:46 53.79 53.79 53.78 53.79 3,182.7K
16:47 53.79 53.80 53.79 53.80 3,205.9K
16:48 53.79 53.79 53.78 53.78 3,404.6K
16:49 53.78 53.80 53.78 53.78 3,252.6K
16:50 53.78 53.78 53.77 53.77 2,075.7K
16:51 53.77 53.78 53.77 53.78 584.4K
16:52 53.79 53.79 53.77 53.77 1,926.7K
16:53 53.77 53.77 53.76 53.77 2,192.9K
16:54 53.76 53.78 53.76 53.78 2,964.6K
16:55 53.78 53.79 53.78 53.79 3,273.0K
16:56 53.79 53.79 53.77 53.77 979.4K
16:57 53.77 53.78 53.77 53.78 831.9K
16:58 53.78 53.79 53.78 53.78 4,106.2K
16:59 53.79 53.79 53.79 53.79 2,164.2K
17:00 53.79 53.79 53.78 53.78 1,113.9K
17:01 53.79 53.81 53.79 53.81 2,291.8K
17:02 53.82 53.83 53.82 53.83 2,272.4K
17:03 53.84 53.84 53.83 53.83 1,507.3K
17:04 53.84 53.84 53.82 53.82 2,747.0K
17:05 53.82 53.82 53.81 53.82 2,281.0K
17:06 53.83 53.83 53.83 53.83 877.9K
17:07 53.82 53.83 53.82 53.83 1,609.4K
17:08 53.82 53.82 53.80 53.80 2,828.5K
17:09 53.79 53.79 53.77 53.77 1,219.9K
17:10 53.77 53.77 53.75 53.76 2,289.8K
17:11 53.76 53.77 53.76 53.76 684.9K
17:12 53.76 53.76 53.76 53.76 1,886.9K
17:13 53.77 53.77 53.76 53.76 856.5K
17:14 53.76 53.80 53.76 53.80 2,118.9K
17:15 53.80 53.80 53.80 53.80 3,537.8K
17:16 53.81 53.81 53.67 53.67 3,637.6K
17:17 53.68 53.68 53.67 53.67 2,285.1K
17:18 53.67 53.67 53.66 53.66 895.0K
17:19 53.67 53.67 53.66 53.66 2,041.2K
17:20 53.65 53.66 53.65 53.65 487.6K
17:21 53.66 53.66 53.65 53.65 603.4K
17:22 53.65 53.65 53.64 53.64 1,217.5K
17:23 53.64 53.64 53.63 53.63 796.2K
17:24 53.64 53.65 53.63 53.63 3,620.1K
17:25 53.63 53.65 53.63 53.64 1,859.1K
17:26 53.65 53.67 53.65 53.67 2,858.7K
17:27 53.68 53.68 53.67 53.68 1,361.7K
17:28 53.67 53.68 53.67 53.68 2,875.4K
17:29 53.69 53.71 53.69 53.71 11,543.2K
17:30 53.71 53.74 53.71 53.73 7,572.9K
17:31 53.73 53.79 53.73 53.78 16,306.6K
17:32 53.77 53.78 53.77 53.78 3,252.0K
17:33 53.77 53.78 53.77 53.77 11,986.8K
17:34 53.78 53.78 53.77 53.77 4,518.1K
17:35 53.75 53.76 53.74 53.74 3,099.8K
17:36 53.74 53.76 53.74 53.76 2,057.6K
17:37 53.75 53.76 53.75 53.76 1,151.2K
17:38 53.75 53.76 53.74 53.74 3,713.0K
17:39 53.74 53.75 53.74 53.75 1,550.6K
17:40 53.74 53.75 53.74 53.75 3,533.5K
17:41 53.75 53.76 53.74 53.74 4,352.0K
17:42 53.75 53.76 53.74 53.74 1,374.3K
17:43 53.74 53.74 53.72 53.74 1,983.2K
17:44 53.74 53.76 53.74 53.75 6,030.1K
17:45 53.74 53.75 53.74 53.75 2,780.6K
17:46 53.74 53.75 53.73 53.73 6,679.1K
17:47 53.71 53.72 53.71 53.71 5,316.0K
17:48 53.72 53.72 53.70 53.70 1,682.9K
17:49 53.70 53.74 53.70 53.74 1,505.0K
17:50 53.74 53.74 53.72 53.73 2,865.1K
17:51 53.72 53.75 53.72 53.73 2,104.5K
17:52 53.75 53.75 53.74 53.75 5,702.3K
17:53 53.75 53.77 53.75 53.77 7,913.8K
17:54 53.77 53.77 53.76 53.76 6,288.4K
17:55 53.76 53.76 53.74 53.74 2,740.9K
17:56 53.72 53.72 53.71 53.71 16,715.6K
17:57 53.71 53.71 53.70 53.70 2,720.2K
17:58 53.71 53.72 53.71 53.72 3,150.5K
17:59 53.70 53.71 53.70 53.71 4,326.5K
18:00 53.70 53.71 53.70 53.70 1,371.8K
18:01 53.72 53.74 53.72 53.74 6,384.9K
18:02 53.73 53.75 53.73 53.75 353.0K
18:03 53.75 53.75 53.74 53.75 5,535.7K
18:04 53.74 53.74 53.73 53.73 561.7K
18:05 53.72 53.73 53.71 53.73 1,244.8K
18:06 53.73 53.75 53.73 53.75 5,253.7K
18:07 53.74 53.75 53.74 53.75 2,086.8K
18:08 53.76 53.76 53.74 53.74 3,336.9K
18:09 53.73 53.76 53.73 53.76 2,510.0K
18:10 53.76 53.77 53.76 53.76 2,544.9K
18:11 53.76 53.77 53.76 53.76 1,594.4K
18:12 53.77 53.78 53.77 53.77 3,705.9K
18:13 53.75 53.77 53.75 53.77 421.4K
18:14 53.76 53.77 53.76 53.77 1,233.8K
18:15 53.76 53.77 53.76 53.76 734.3K
18:16 53.76 53.76 53.74 53.76 377.3K
18:17 53.75 53.76 53.75 53.76 1,499.5K
18:18 53.76 53.76 53.76 53.76 519.3K
18:19 53.76 53.76 53.75 53.76 2,838.6K
18:20 53.76 53.79 53.76 53.79 14,243.5K
18:21 53.77 53.82 53.77 53.81 28,367.8K
18:22 53.78 53.81 53.78 53.80 6,378.3K
18:23 53.79 53.80 53.79 53.80 1,310.3K
18:24 53.81 53.81 53.78 53.78 2,145.7K
18:25 53.80 53.81 53.80 53.81 2,088.1K
18:26 53.80 53.80 53.79 53.79 2,994.4K
18:27 53.81 53.82 53.81 53.82 2,745.7K
18:28 53.82 53.82 53.81 53.81 2,369.2K
18:29 53.81 53.82 53.80 53.80 1,072.3K
18:30 53.81 53.81 53.80 53.80 2,573.1K
18:31 53.80 53.80 53.79 53.79 2,432.7K
18:32 53.79 53.79 53.78 53.78 4,187.5K
18:33 53.77 53.77 53.76 53.76 1,685.1K
18:34 53.76 53.76 53.75 53.75 1,136.5K
18:35 53.75 53.75 53.74 53.74 2,629.3K
18:36 53.75 53.75 53.73 53.73 1,706.3K
18:37 53.73 53.74 53.73 53.74 5,069.8K
18:38 53.75 53.75 53.74 53.74 1,691.7K
18:39 53.75 53.76 53.75 53.76 1,551.5K
18:40 53.76 53.76 53.76 53.76 1,255.1K
18:51 53.78 53.78 53.78 53.78 3,954.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available