RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 53.09 53.14 53.09 53.14 75.3K
09:51 53.20 53.21 53.19 53.19 193.7K
09:52 53.20 53.21 53.19 53.19 297.3K
09:53 53.19 53.20 53.19 53.20 281.3K
09:54 53.20 53.20 53.18 53.18 407.3K
09:55 53.17 53.19 53.17 53.19 611.3K
09:56 53.18 53.18 53.17 53.18 525.8K
09:57 53.18 53.20 53.18 53.20 652.2K
09:58 53.20 53.20 53.19 53.19 194.5K
09:59 53.20 53.20 53.19 53.19 507.7K
10:00 53.19 53.19 53.17 53.17 609.7K
10:01 53.17 53.18 53.17 53.18 1,210.2K
10:02 53.18 53.18 53.17 53.17 510.0K
10:03 53.17 53.17 53.14 53.14 1,346.2K
10:04 53.14 53.14 53.12 53.12 2,916.0K
10:05 53.11 53.11 53.11 53.11 3,526.5K
10:06 53.12 53.13 53.12 53.13 894.3K
10:07 53.14 53.14 53.13 53.13 417.9K
10:08 53.13 53.14 53.13 53.14 1,069.9K
10:09 53.13 53.14 53.13 53.14 1,270.6K
10:10 53.15 53.15 53.14 53.14 142.2K
10:11 53.15 53.15 53.14 53.14 110.4K
10:12 53.16 53.16 53.15 53.15 801.9K
10:13 53.16 53.18 53.16 53.18 1,582.6K
10:14 53.18 53.19 53.18 53.19 828.3K
10:15 53.19 53.19 53.19 53.19 623.0K
10:16 53.20 53.21 53.20 53.20 1,469.6K
10:17 53.20 53.21 53.20 53.21 1,670.2K
10:18 53.21 53.21 53.20 53.20 3,492.3K
10:19 53.20 53.23 53.20 53.23 5,050.5K
10:20 53.22 53.23 53.22 53.22 953.8K
10:21 53.22 53.26 53.22 53.26 1,910.7K
10:22 53.26 53.28 53.26 53.28 1,929.5K
10:23 53.29 53.29 53.27 53.28 3,720.6K
10:24 53.28 53.29 53.27 53.27 2,552.3K
10:25 53.26 53.29 53.26 53.28 2,339.3K
10:26 53.27 53.28 53.27 53.28 383.1K
10:27 53.28 53.29 53.28 53.28 2,261.8K
10:28 53.27 53.28 53.27 53.28 1,296.6K
10:29 53.28 53.28 53.27 53.27 645.5K
10:30 53.26 53.28 53.26 53.28 706.1K
10:31 53.28 53.28 53.27 53.28 190.5K
10:32 53.27 53.28 53.27 53.27 1,086.1K
10:33 53.28 53.28 53.27 53.27 1,314.0K
10:34 53.27 53.27 53.26 53.26 786.6K
10:35 53.26 53.28 53.26 53.28 2,349.6K
10:36 53.27 53.28 53.27 53.27 3,867.9K
10:37 53.28 53.28 53.23 53.23 2,302.3K
10:38 53.23 53.25 53.23 53.25 410.7K
10:39 53.25 53.25 53.25 53.25 324.1K
10:40 53.25 53.26 53.25 53.25 512.6K
10:41 53.24 53.26 53.24 53.26 1,231.1K
10:42 53.25 53.26 53.25 53.26 1,353.7K
10:43 53.26 53.26 53.25 53.25 730.0K
10:44 53.26 53.26 53.25 53.26 2,338.5K
10:45 53.26 53.27 53.26 53.27 2,243.2K
10:46 53.26 53.27 53.26 53.27 2,227.0K
10:47 53.27 53.27 53.26 53.26 599.1K
10:48 53.26 53.26 53.25 53.25 999.3K
10:49 53.25 53.25 53.25 53.25 974.3K
10:50 53.25 53.26 53.25 53.26 1,507.7K
10:51 53.26 53.26 53.24 53.24 1,090.5K
10:52 53.25 53.25 53.25 53.25 1,205.6K
10:53 53.24 53.25 53.24 53.24 2,548.4K
10:54 53.24 53.24 53.23 53.24 1,641.6K
10:55 53.23 53.23 53.22 53.22 1,129.2K
10:56 53.23 53.23 53.22 53.22 2,381.7K
10:57 53.22 53.23 53.22 53.22 1,167.9K
10:58 53.21 53.21 53.21 53.21 1,831.5K
10:59 53.22 53.23 53.22 53.23 4,177.2K
11:00 53.23 53.25 53.23 53.25 3,509.6K
11:01 53.25 53.27 53.25 53.27 4,688.6K
11:02 53.27 53.28 53.27 53.27 4,552.8K
11:03 53.28 53.28 53.28 53.28 2,912.0K
11:04 53.28 53.28 53.27 53.27 1,058.9K
11:05 53.26 53.26 53.25 53.25 1,821.4K
11:06 53.26 53.27 53.26 53.27 4,175.8K
11:07 53.26 53.27 53.23 53.23 4,421.4K
11:08 53.22 53.23 53.21 53.23 3,742.5K
11:09 53.21 53.21 53.20 53.21 1,704.4K
11:10 53.21 53.21 53.19 53.19 4,479.2K
11:11 53.19 53.20 53.19 53.19 248.3K
11:12 53.19 53.20 53.19 53.20 345.5K
11:13 53.20 53.20 53.19 53.19 5,209.6K
11:14 53.19 53.20 53.19 53.20 613.5K
11:15 53.20 53.20 53.20 53.20 1,328.9K
11:16 53.20 53.20 53.19 53.20 876.9K
11:17 53.20 53.20 53.18 53.18 3,130.9K
11:18 53.18 53.18 53.17 53.17 446.4K
11:19 53.17 53.18 53.17 53.18 907.0K
11:20 53.18 53.20 53.18 53.20 258.7K
11:21 53.19 53.19 53.18 53.18 766.0K
11:22 53.18 53.22 53.18 53.22 3,593.6K
11:23 53.22 53.22 53.20 53.21 1,130.0K
11:24 53.22 53.22 53.22 53.22 2,049.6K
11:25 53.23 53.23 53.21 53.21 1,165.8K
11:26 53.20 53.20 53.20 53.20 708.1K
11:27 53.21 53.24 53.21 53.23 3,508.4K
11:28 53.23 53.25 53.23 53.25 1,618.5K
11:29 53.24 53.24 53.24 53.24 1,716.4K
11:30 53.25 53.26 53.25 53.25 710.7K
11:31 53.25 53.25 53.24 53.24 463.6K
11:32 53.23 53.23 53.22 53.22 1,968.3K
11:33 53.22 53.23 53.22 53.23 1,353.2K
11:34 53.23 53.23 53.23 53.23 1,130.8K
11:35 53.23 53.24 53.22 53.22 1,479.4K
11:36 53.21 53.23 53.21 53.21 3,965.8K
11:37 53.21 53.22 53.21 53.21 922.8K
11:38 53.20 53.21 53.20 53.21 2,851.7K
11:39 53.20 53.20 53.19 53.20 636.2K
11:40 53.21 53.21 53.21 53.21 2,028.9K
11:41 53.21 53.21 53.20 53.20 173.1K
11:42 53.21 53.21 53.20 53.20 1,818.4K
11:43 53.19 53.19 53.18 53.18 808.8K
11:44 53.18 53.18 53.17 53.18 7,129.5K
11:45 53.19 53.20 53.19 53.19 1,312.3K
11:46 53.19 53.19 53.18 53.18 2,408.8K
11:47 53.19 53.20 53.19 53.20 934.3K
11:48 53.19 53.20 53.19 53.20 573.2K
11:49 53.20 53.20 53.18 53.18 214.1K
11:50 53.18 53.18 53.18 53.18 503.6K
11:51 53.17 53.21 53.17 53.21 31,999.4K
11:52 53.20 53.20 53.20 53.20 10,718.2K
11:53 53.20 53.20 53.19 53.20 5,812.7K
11:54 53.20 53.22 53.20 53.21 9,893.9K
11:55 53.21 53.22 53.21 53.21 3,068.9K
11:56 53.21 53.24 53.21 53.23 6,863.0K
11:57 53.23 53.23 53.22 53.22 2,659.2K
11:58 53.22 53.22 53.21 53.22 1,318.0K
11:59 53.23 53.23 53.22 53.22 2,199.8K
12:00 53.21 53.23 53.21 53.23 3,118.3K
12:01 53.23 53.23 53.23 53.23 1,499.2K
12:02 53.23 53.24 53.23 53.23 4,232.3K
12:03 53.22 53.22 53.21 53.22 1,231.4K
12:04 53.22 53.23 53.22 53.23 800.8K
12:05 53.23 53.25 53.22 53.25 2,935.8K
12:06 53.25 53.25 53.24 53.24 1,602.9K
12:07 53.25 53.26 53.25 53.25 3,582.7K
12:08 53.25 53.25 53.24 53.24 2,307.2K
12:09 53.25 53.26 53.25 53.26 1,271.0K
12:10 53.26 53.26 53.25 53.25 1,640.2K
12:11 53.25 53.26 53.25 53.26 1,055.8K
12:12 53.26 53.26 53.26 53.26 848.9K
12:13 53.26 53.26 53.24 53.24 724.8K
12:14 53.25 53.26 53.25 53.26 3,455.3K
12:15 53.25 53.26 53.25 53.26 3,340.8K
12:16 53.27 53.28 53.27 53.27 3,664.0K
12:17 53.26 53.26 53.25 53.25 1,825.3K
12:18 53.24 53.24 53.24 53.24 664.8K
12:19 53.25 53.25 53.24 53.24 1,451.7K
12:20 53.24 53.25 53.24 53.25 319.5K
12:21 53.24 53.24 53.24 53.24 574.1K
12:22 53.24 53.24 53.24 53.24 186.1K
12:23 53.24 53.24 53.24 53.24 1,732.5K
12:24 53.24 53.24 53.23 53.23 1,855.3K
12:25 53.24 53.24 53.23 53.24 741.5K
12:26 53.25 53.25 53.25 53.25 912.7K
12:27 53.24 53.25 53.24 53.25 3,635.0K
12:28 53.25 53.26 53.25 53.26 469.6K
12:29 53.26 53.27 53.26 53.27 811.4K
12:30 53.27 53.27 53.25 53.25 1,309.0K
12:31 53.24 53.25 53.23 53.23 810.5K
12:32 53.23 53.23 53.22 53.23 2,283.3K
12:33 53.22 53.23 53.22 53.23 1,771.4K
12:34 53.22 53.22 53.21 53.22 3,778.2K
12:35 53.22 53.23 53.22 53.22 18,315.7K
12:36 53.23 53.24 53.23 53.23 933.8K
12:37 53.25 53.25 53.24 53.24 2,683.3K
12:38 53.24 53.25 53.24 53.24 649.0K
12:39 53.24 53.24 53.22 53.22 1,079.3K
12:40 53.22 53.23 53.22 53.23 773.1K
12:41 53.24 53.24 53.22 53.22 4,030.8K
12:42 53.22 53.22 53.22 53.22 1,992.7K
12:43 53.22 53.22 53.22 53.22 1,912.5K
12:44 53.22 53.22 53.22 53.22 433.8K
12:45 53.22 53.23 53.22 53.23 864.6K
12:46 53.23 53.23 53.22 53.22 202.3K
12:47 53.23 53.23 53.21 53.21 1,931.0K
12:48 53.22 53.23 53.22 53.22 2,051.7K
12:49 53.22 53.22 53.21 53.22 1,353.6K
12:50 53.22 53.22 53.22 53.22 2,302.0K
12:51 53.21 53.22 53.21 53.22 148.8K
12:52 53.22 53.22 53.22 53.22 1,862.6K
12:53 53.21 53.23 53.21 53.23 430.3K
12:54 53.23 53.23 53.22 53.22 497.5K
12:55 53.22 53.22 53.20 53.21 1,450.5K
12:56 53.20 53.21 53.20 53.21 403.2K
12:57 53.21 53.21 53.21 53.21 1,018.3K
12:58 53.21 53.22 53.21 53.21 481.2K
12:59 53.21 53.21 53.20 53.20 653.1K
13:00 53.20 53.21 53.20 53.20 1,947.3K
13:01 53.19 53.19 53.18 53.18 1,139.7K
13:02 53.18 53.19 53.16 53.16 1,209.0K
13:03 53.17 53.19 53.17 53.18 552.7K
13:04 53.19 53.19 53.18 53.19 4,701.2K
13:05 53.19 53.19 53.18 53.18 2,762.8K
13:06 53.18 53.18 53.18 53.18 745.1K
13:07 53.18 53.18 53.17 53.17 3,363.0K
13:08 53.17 53.17 53.16 53.16 1,553.2K
13:09 53.16 53.16 53.16 53.16 2,357.3K
13:10 53.16 53.16 53.15 53.15 1,403.6K
13:11 53.15 53.15 53.14 53.15 3,216.6K
13:12 53.15 53.15 53.15 53.15 1,417.9K
13:13 53.15 53.15 53.15 53.15 889.7K
13:14 53.15 53.15 53.15 53.15 543.2K
13:15 53.15 53.17 53.15 53.17 600.8K
13:16 53.17 53.19 53.17 53.19 1,161.4K
13:17 53.19 53.20 53.19 53.20 572.3K
13:18 53.20 53.20 53.18 53.18 550.2K
13:19 53.18 53.19 53.17 53.17 358.7K
13:20 53.18 53.18 53.17 53.17 1,628.4K
13:21 53.18 53.18 53.16 53.16 925.4K
13:22 53.16 53.17 53.16 53.16 313.2K
13:23 53.16 53.17 53.16 53.17 1,020.5K
13:24 53.17 53.17 53.16 53.17 105.1K
13:25 53.17 53.17 53.17 53.17 54.8K
13:26 53.17 53.19 53.17 53.19 113.2K
13:27 53.16 53.16 53.16 53.16 710.1K
13:28 53.16 53.16 53.16 53.16 2,024.4K
13:29 53.16 53.17 53.16 53.16 2,456.3K
13:30 53.16 53.17 53.16 53.17 2,142.3K
13:31 53.17 53.18 53.17 53.17 975.4K
13:32 53.18 53.19 53.18 53.19 265.6K
13:33 53.18 53.18 53.16 53.16 776.4K
13:34 53.14 53.15 53.14 53.15 2,680.9K
13:35 53.14 53.15 53.14 53.15 1,486.8K
13:36 53.15 53.15 53.14 53.14 1,517.9K
13:37 53.15 53.15 53.13 53.15 3,184.0K
13:38 53.12 53.14 53.12 53.14 970.3K
13:39 53.14 53.15 53.14 53.14 705.0K
13:40 53.14 53.16 53.14 53.16 607.1K
13:41 53.16 53.19 53.16 53.19 5,541.6K
13:42 53.20 53.20 53.18 53.18 48.0K
13:43 53.19 53.20 53.19 53.20 961.2K
13:44 53.20 53.20 53.20 53.20 631.1K
13:45 53.20 53.20 53.20 53.20 210.9K
13:46 53.20 53.20 53.19 53.19 789.5K
13:47 53.19 53.19 53.17 53.17 1,204.2K
13:48 53.18 53.18 53.16 53.16 2,949.6K
13:49 53.17 53.17 53.15 53.15 11,970.1K
13:50 53.14 53.15 53.14 53.15 1,295.7K
13:51 53.16 53.16 53.16 53.16 334.3K
13:52 53.15 53.16 53.15 53.16 607.6K
13:53 53.15 53.16 53.14 53.14 1,983.2K
13:54 53.15 53.15 53.13 53.14 1,164.9K
13:55 53.14 53.15 53.14 53.15 341.6K
13:56 53.15 53.15 53.15 53.15 290.6K
13:57 53.15 53.16 53.15 53.16 124.6K
13:58 53.16 53.16 53.16 53.16 307.5K
13:59 53.16 53.16 53.16 53.16 1,005.3K
14:00 53.16 53.17 53.16 53.17 338.8K
14:01 53.17 53.17 53.16 53.16 212.8K
14:02 53.15 53.16 53.15 53.15 849.2K
14:03 53.15 53.16 53.15 53.15 327.3K
14:04 53.16 53.16 53.15 53.15 844.1K
14:05 53.15 53.16 53.15 53.15 184.8K
14:06 53.16 53.17 53.15 53.15 634.2K
14:07 53.15 53.15 53.14 53.15 381.6K
14:08 53.15 53.15 53.14 53.14 310.5K
14:09 53.16 53.17 53.16 53.17 384.5K
14:10 53.17 53.19 53.17 53.19 2,149.6K
14:11 53.19 53.19 53.18 53.19 981.1K
14:12 53.18 53.18 53.18 53.18 483.0K
14:13 53.19 53.19 53.19 53.19 2,050.1K
14:14 53.20 53.20 53.20 53.20 2,273.0K
14:15 53.19 53.20 53.19 53.20 1,115.1K
14:16 53.20 53.20 53.19 53.19 862.4K
14:17 53.20 53.20 53.20 53.20 822.5K
14:18 53.20 53.20 53.20 53.20 1,049.3K
14:19 53.20 53.20 53.20 53.20 1,193.9K
14:20 53.20 53.20 53.20 53.20 1,124.7K
14:21 53.20 53.21 53.20 53.21 1,114.7K
14:22 53.21 53.21 53.20 53.20 276.2K
14:23 53.20 53.20 53.20 53.20 1,383.0K
14:24 53.20 53.20 53.19 53.20 1,320.6K
14:25 53.20 53.20 53.18 53.19 441.9K
14:26 53.19 53.19 53.19 53.19 84.6K
14:27 53.19 53.19 53.19 53.19 136.9K
14:28 53.19 53.19 53.17 53.17 643.3K
14:29 53.17 53.17 53.17 53.17 750.6K
14:30 53.17 53.18 53.17 53.18 2,159.5K
14:31 53.18 53.18 53.16 53.16 636.5K
14:32 53.17 53.17 53.17 53.17 2,501.2K
14:33 53.17 53.18 53.17 53.17 300.9K
14:34 53.17 53.17 53.15 53.15 1,726.2K
14:35 53.17 53.17 53.14 53.14 1,493.2K
14:36 53.15 53.15 53.14 53.14 131.8K
14:37 53.13 53.13 53.12 53.12 2,555.2K
14:38 53.12 53.15 53.12 53.14 2,024.9K
14:39 53.15 53.16 53.15 53.16 740.9K
14:40 53.16 53.18 53.16 53.18 11,951.3K
14:41 53.19 53.20 53.19 53.19 1,839.9K
14:42 53.20 53.20 53.20 53.20 3,257.4K
14:43 53.20 53.20 53.19 53.19 2,788.2K
14:44 53.19 53.20 53.19 53.20 1,778.0K
14:45 53.19 53.20 53.19 53.20 1,446.8K
14:46 53.20 53.20 53.20 53.20 1,991.4K
14:47 53.21 53.21 53.20 53.21 4,147.1K
14:48 53.20 53.22 53.20 53.22 6,218.9K
14:49 53.22 53.22 53.22 53.22 3,848.8K
14:50 53.22 53.23 53.22 53.23 3,123.1K
14:51 53.23 53.25 53.23 53.25 4,636.5K
14:52 53.25 53.25 53.24 53.25 2,285.7K
14:53 53.25 53.25 53.24 53.24 572.4K
14:54 53.24 53.25 53.24 53.25 4,551.1K
14:55 53.25 53.25 53.24 53.24 2,582.9K
14:56 53.24 53.24 53.24 53.24 344.7K
14:57 53.24 53.25 53.24 53.25 801.8K
14:58 53.24 53.25 53.24 53.24 1,622.5K
14:59 53.24 53.24 53.23 53.23 657.3K
15:00 53.23 53.24 53.22 53.22 1,656.0K
15:01 53.23 53.23 53.22 53.22 3,148.2K
15:02 53.22 53.22 53.22 53.22 5,557.1K
15:03 53.22 53.22 53.20 53.20 3,789.8K
15:04 53.20 53.21 53.20 53.20 3,546.7K
15:05 53.20 53.20 53.19 53.19 4,430.8K
15:06 53.18 53.19 53.18 53.19 2,696.1K
15:07 53.19 53.20 53.19 53.20 1,814.0K
15:08 53.21 53.21 53.21 53.21 3,267.0K
15:09 53.21 53.22 53.21 53.22 2,115.1K
15:10 53.21 53.21 53.21 53.21 997.3K
15:11 53.21 53.21 53.21 53.21 245.4K
15:12 53.21 53.21 53.19 53.19 4,794.6K
15:13 53.19 53.20 53.19 53.20 1,120.7K
15:14 53.21 53.21 53.20 53.20 629.6K
15:15 53.20 53.21 53.19 53.21 1,385.5K
15:16 53.22 53.23 53.22 53.23 331.5K
15:17 53.26 53.27 53.26 53.27 2,540.3K
15:18 53.28 53.28 53.26 53.27 755.3K
15:19 53.26 53.27 53.26 53.27 364.8K
15:20 53.26 53.27 53.26 53.27 2,741.2K
15:21 53.28 53.29 53.28 53.28 2,745.2K
15:22 53.27 53.30 53.27 53.27 4,717.6K
15:23 53.28 53.28 53.28 53.28 1,114.8K
15:24 53.29 53.29 53.28 53.28 1,768.0K
15:25 53.30 53.31 53.30 53.31 426.5K
15:26 53.31 53.31 53.29 53.30 480.9K
15:27 53.31 53.31 53.30 53.31 1,231.2K
15:28 53.30 53.31 53.30 53.30 1,311.5K
15:29 53.31 53.31 53.30 53.31 413.7K
15:30 53.30 53.31 53.30 53.31 1,185.4K
15:31 53.31 53.31 53.31 53.31 1,716.2K
15:32 53.30 53.31 53.30 53.31 320.7K
15:33 53.31 53.31 53.30 53.30 1,399.5K
15:34 53.30 53.32 53.30 53.32 1,380.7K
15:35 53.32 53.32 53.32 53.32 995.8K
15:36 53.32 53.32 53.32 53.32 2,141.9K
15:37 53.32 53.33 53.32 53.33 1,354.6K
15:38 53.32 53.33 53.32 53.33 1,268.2K
15:39 53.33 53.35 53.33 53.34 8,759.1K
15:40 53.34 53.34 53.34 53.34 2,389.1K
15:41 53.35 53.35 53.34 53.35 1,429.3K
15:42 53.35 53.35 53.34 53.35 1,055.7K
15:43 53.36 53.36 53.35 53.36 1,533.3K
15:44 53.35 53.36 53.35 53.36 1,172.6K
15:45 53.36 53.37 53.35 53.36 2,174.4K
15:46 53.36 53.36 53.36 53.36 1,566.6K
15:47 53.35 53.35 53.34 53.35 957.0K
15:48 53.36 53.38 53.36 53.37 3,313.4K
15:49 53.36 53.36 53.36 53.36 795.7K
15:50 53.36 53.36 53.36 53.36 1,252.8K
15:51 53.36 53.36 53.35 53.35 2,017.8K
15:52 53.35 53.36 53.35 53.36 1,395.4K
15:53 53.35 53.35 53.34 53.34 9,126.3K
15:54 53.34 53.35 53.34 53.35 1,412.6K
15:55 53.35 53.37 53.35 53.37 4,294.7K
15:56 53.37 53.37 53.36 53.36 702.6K
15:57 53.38 53.38 53.38 53.38 1,334.5K
15:58 53.38 53.39 53.38 53.39 6,965.7K
15:59 53.39 53.40 53.39 53.40 7,544.6K
16:00 53.40 53.40 53.39 53.39 3,484.0K
16:01 53.38 53.38 53.37 53.37 1,292.2K
16:02 53.37 53.38 53.37 53.38 3,931.5K
16:03 53.38 53.38 53.37 53.37 1,569.7K
16:04 53.36 53.36 53.36 53.36 284.4K
16:05 53.37 53.37 53.36 53.37 4,877.9K
16:06 53.37 53.37 53.36 53.37 764.1K
16:07 53.38 53.38 53.37 53.37 1,332.8K
16:08 53.38 53.38 53.37 53.38 646.5K
16:09 53.37 53.37 53.37 53.37 513.5K
16:10 53.36 53.37 53.36 53.37 770.7K
16:11 53.37 53.40 53.37 53.40 2,143.9K
16:12 53.41 53.42 53.41 53.42 2,456.6K
16:13 53.43 53.43 53.42 53.42 3,331.0K
16:14 53.43 53.45 53.43 53.45 3,973.0K
16:15 53.46 53.48 53.46 53.48 2,102.4K
16:16 53.48 53.48 53.48 53.48 1,775.0K
16:17 53.48 53.48 53.47 53.47 1,504.8K
16:18 53.47 53.47 53.44 53.44 1,596.4K
16:19 53.45 53.45 53.44 53.44 453.2K
16:20 53.45 53.45 53.44 53.44 412.8K
16:21 53.44 53.46 53.44 53.45 1,823.4K
16:22 53.45 53.45 53.44 53.44 392.6K
16:23 53.43 53.43 53.42 53.42 666.6K
16:24 53.42 53.42 53.42 53.42 408.1K
16:25 53.42 53.43 53.41 53.43 1,992.3K
16:26 53.43 53.43 53.42 53.43 2,629.9K
16:27 53.43 53.43 53.42 53.42 196.8K
16:28 53.42 53.42 53.42 53.42 489.8K
16:29 53.41 53.43 53.41 53.42 1,327.7K
16:30 53.41 53.41 53.41 53.41 462.0K
16:31 53.41 53.41 53.41 53.41 2,047.4K
16:32 53.41 53.42 53.40 53.40 2,696.7K
16:33 53.40 53.40 53.39 53.40 2,530.2K
16:34 53.39 53.39 53.39 53.39 2,240.5K
16:35 53.39 53.39 53.37 53.37 985.0K
16:36 53.38 53.38 53.37 53.37 1,879.5K
16:37 53.38 53.38 53.35 53.35 3,448.8K
16:38 53.35 53.36 53.35 53.36 1,931.6K
16:39 53.36 53.37 53.36 53.37 401.6K
16:40 53.36 53.36 53.35 53.35 670.5K
16:41 53.35 53.35 53.35 53.35 837.4K
16:42 53.35 53.35 53.35 53.35 870.7K
16:43 53.36 53.36 53.36 53.36 1,190.1K
16:44 53.36 53.37 53.36 53.37 1,449.8K
16:45 53.37 53.37 53.36 53.36 1,108.8K
16:46 53.36 53.36 53.35 53.36 587.1K
16:47 53.36 53.37 53.36 53.37 538.3K
16:48 53.37 53.37 53.36 53.36 1,024.4K
16:49 53.37 53.37 53.36 53.36 621.7K
16:50 53.36 53.37 53.36 53.37 304.2K
16:51 53.37 53.37 53.37 53.37 1,172.8K
16:52 53.37 53.37 53.37 53.37 203.9K
16:53 53.37 53.37 53.36 53.37 1,316.6K
16:54 53.37 53.38 53.37 53.38 5,621.9K
16:55 53.38 53.38 53.37 53.37 2,373.9K
16:56 53.37 53.38 53.36 53.38 638.9K
16:57 53.38 53.38 53.38 53.38 706.5K
16:58 53.38 53.39 53.38 53.39 1,206.4K
16:59 53.39 53.40 53.38 53.38 363.4K
17:00 53.39 53.39 53.39 53.39 596.1K
17:01 53.40 53.40 53.39 53.39 1,245.7K
17:02 53.39 53.40 53.39 53.40 1,931.6K
17:03 53.40 53.40 53.40 53.40 419.9K
17:04 53.40 53.41 53.40 53.41 316.4K
17:05 53.41 53.42 53.41 53.42 1,638.8K
17:06 53.43 53.43 53.43 53.43 1,380.6K
17:07 53.43 53.43 53.42 53.42 2,894.6K
17:08 53.43 53.43 53.42 53.42 1,187.2K
17:09 53.42 53.42 53.41 53.41 3,860.8K
17:10 53.42 53.42 53.41 53.42 1,028.7K
17:11 53.42 53.42 53.42 53.42 1,277.1K
17:12 53.42 53.42 53.42 53.42 2,949.8K
17:13 53.43 53.44 53.43 53.44 2,988.5K
17:14 53.44 53.45 53.44 53.45 3,598.5K
17:15 53.45 53.45 53.45 53.45 1,379.1K
17:16 53.45 53.45 53.45 53.45 1,108.5K
17:17 53.44 53.45 53.44 53.45 3,466.7K
17:18 53.44 53.45 53.44 53.45 1,067.5K
17:19 53.44 53.44 53.42 53.42 477.4K
17:20 53.43 53.43 53.42 53.43 687.5K
17:21 53.42 53.42 53.42 53.42 967.4K
17:22 53.43 53.43 53.42 53.43 1,407.5K
17:23 53.43 53.43 53.40 53.40 575.4K
17:24 53.42 53.42 53.42 53.42 4,097.4K
17:25 53.43 53.43 53.42 53.43 1,341.6K
17:26 53.43 53.43 53.42 53.42 954.9K
17:27 53.43 53.43 53.41 53.41 2,637.3K
17:28 53.42 53.42 53.41 53.41 4,097.1K
17:29 53.41 53.41 53.40 53.40 984.2K
17:30 53.42 53.42 53.40 53.40 1,147.9K
17:31 53.41 53.42 53.41 53.42 477.2K
17:32 53.42 53.42 53.42 53.42 394.8K
17:33 53.43 53.45 53.43 53.45 2,890.3K
17:34 53.46 53.46 53.43 53.43 1,710.6K
17:35 53.43 53.43 53.41 53.41 3,001.2K
17:36 53.41 53.42 53.40 53.40 567.6K
17:37 53.39 53.40 53.39 53.40 447.5K
17:38 53.40 53.40 53.40 53.40 2,418.6K
17:39 53.40 53.40 53.40 53.40 293.6K
17:40 53.39 53.39 53.39 53.39 1,695.6K
17:41 53.38 53.39 53.37 53.39 839.0K
17:42 53.39 53.40 53.39 53.40 430.3K
17:43 53.39 53.39 53.38 53.38 1,756.2K
17:44 53.39 53.39 53.39 53.39 624.5K
17:45 53.39 53.39 53.39 53.39 512.7K
17:46 53.38 53.40 53.38 53.40 573.4K
17:47 53.40 53.40 53.39 53.40 2,542.6K
17:48 53.41 53.41 53.40 53.41 250.1K
17:49 53.39 53.40 53.39 53.40 815.3K
17:50 53.39 53.39 53.38 53.38 871.5K
17:51 53.38 53.38 53.38 53.38 983.5K
17:52 53.39 53.39 53.37 53.37 413.3K
17:53 53.38 53.38 53.38 53.38 999.8K
17:54 53.38 53.38 53.37 53.37 914.1K
17:55 53.37 53.37 53.35 53.36 7,611.9K
17:56 53.36 53.37 53.36 53.37 682.3K
17:57 53.36 53.36 53.36 53.36 1,251.9K
17:58 53.36 53.36 53.35 53.35 898.0K
17:59 53.35 53.40 53.35 53.39 877.5K
18:00 53.40 53.40 53.39 53.40 1,554.5K
18:01 53.39 53.39 53.38 53.39 2,129.1K
18:02 53.38 53.39 53.38 53.38 363.8K
18:03 53.39 53.40 53.39 53.40 717.7K
18:04 53.39 53.40 53.39 53.40 2,688.9K
18:05 53.39 53.39 53.38 53.38 1,430.7K
18:06 53.38 53.38 53.37 53.38 512.4K
18:07 53.38 53.38 53.38 53.38 704.4K
18:08 53.39 53.39 53.39 53.39 265.1K
18:09 53.40 53.40 53.39 53.39 157.1K
18:10 53.39 53.40 53.39 53.40 565.7K
18:11 53.40 53.41 53.40 53.41 1,091.9K
18:12 53.40 53.40 53.39 53.39 104.4K
18:13 53.39 53.39 53.39 53.39 223.0K
18:14 53.40 53.41 53.40 53.41 314.0K
18:15 53.41 53.41 53.40 53.40 246.4K
18:16 53.40 53.40 53.40 53.40 658.9K
18:17 53.40 53.40 53.39 53.39 770.1K
18:18 53.38 53.38 53.36 53.37 503.1K
18:19 53.37 53.37 53.36 53.36 3,390.9K
18:20 53.36 53.36 53.34 53.35 3,460.9K
18:21 53.35 53.35 53.34 53.34 1,566.0K
18:22 53.34 53.35 53.33 53.34 1,678.7K
18:23 53.33 53.34 53.31 53.34 1,668.9K
18:24 53.33 53.33 53.32 53.32 677.2K
18:25 53.32 53.33 53.31 53.33 3,879.6K
18:26 53.33 53.33 53.32 53.32 554.6K
18:27 53.31 53.33 53.31 53.33 1,423.6K
18:28 53.34 53.36 53.34 53.36 1,002.3K
18:29 53.36 53.36 53.35 53.36 1,732.9K
18:30 53.36 53.36 53.36 53.36 730.3K
18:31 53.37 53.37 53.37 53.37 748.5K
18:32 53.36 53.37 53.36 53.36 263.2K
18:33 53.36 53.38 53.36 53.38 432.5K
18:34 53.38 53.39 53.38 53.39 804.1K
18:35 53.39 53.39 53.39 53.39 2,332.2K
18:36 53.39 53.39 53.38 53.38 691.1K
18:37 53.38 53.38 53.38 53.38 590.5K
18:38 53.39 53.39 53.37 53.37 221.1K
18:39 53.38 53.39 53.38 53.38 1,405.0K
18:40 53.38 53.38 53.38 53.38 171.4K
18:51 53.37 53.37 53.37 53.37 645.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available