RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 53.32 53.49 53.32 53.49 2,266.8K
09:51 53.49 53.59 53.49 53.59 2,998.9K
09:52 53.59 53.59 53.59 53.59 6,928.4K
09:53 53.59 53.63 53.58 53.63 2,710.2K
09:54 53.63 53.63 53.63 53.63 910.0K
09:55 53.64 53.64 53.64 53.64 4,176.8K
09:56 53.64 53.64 53.63 53.63 614.3K
09:57 53.63 53.63 53.63 53.63 344.1K
09:58 53.63 53.63 53.62 53.62 2,001.2K
09:59 53.62 53.63 53.62 53.63 1,371.9K
10:00 53.63 53.65 53.63 53.64 1,470.3K
10:01 53.65 53.65 53.64 53.65 1,548.6K
10:02 53.65 53.65 53.64 53.64 4,514.5K
10:03 53.63 53.63 53.62 53.62 2,732.6K
10:04 53.62 53.62 53.59 53.60 8,833.0K
10:05 53.59 53.60 53.58 53.60 5,150.7K
10:06 53.59 53.59 53.59 53.59 2,828.8K
10:07 53.59 53.60 53.59 53.60 1,241.5K
10:08 53.59 53.59 53.58 53.58 1,187.8K
10:09 53.58 53.58 53.58 53.58 1,582.6K
10:10 53.58 53.58 53.57 53.57 2,511.4K
10:11 53.57 53.57 53.56 53.56 723.1K
10:12 53.54 53.56 53.54 53.56 12,596.6K
10:13 53.54 53.55 53.54 53.54 2,097.9K
10:14 53.54 53.54 53.54 53.54 2,040.9K
10:15 53.54 53.55 53.54 53.54 508.3K
10:16 53.54 53.54 53.52 53.52 3,016.2K
10:17 53.52 53.52 53.51 53.51 2,224.8K
10:18 53.51 53.52 53.51 53.51 1,462.8K
10:19 53.52 53.52 53.51 53.51 762.8K
10:20 53.51 53.52 53.51 53.52 2,263.5K
10:21 53.51 53.53 53.51 53.51 2,036.0K
10:22 53.51 53.51 53.49 53.50 5,046.6K
10:23 53.49 53.49 53.49 53.49 1,656.3K
10:24 53.49 53.52 53.49 53.52 4,166.1K
10:25 53.52 53.53 53.52 53.53 7,716.3K
10:26 53.54 53.54 53.54 53.54 2,425.1K
10:27 53.54 53.54 53.54 53.54 1,500.0K
10:28 53.55 53.55 53.53 53.53 1,533.0K
10:29 53.52 53.54 53.52 53.54 1,348.3K
10:30 53.54 53.54 53.53 53.53 1,058.4K
10:31 53.53 53.55 53.53 53.55 550.1K
10:32 53.55 53.55 53.53 53.53 1,606.2K
10:33 53.53 53.53 53.52 53.53 832.6K
10:34 53.52 53.53 53.52 53.52 1,261.2K
10:35 53.52 53.53 53.52 53.53 300.4K
10:36 53.53 53.53 53.52 53.52 361.7K
10:37 53.52 53.53 53.52 53.52 502.7K
10:38 53.51 53.51 53.50 53.50 973.9K
10:39 53.50 53.50 53.50 53.50 799.9K
10:40 53.50 53.51 53.50 53.51 279.4K
10:41 53.50 53.51 53.49 53.51 1,273.8K
10:42 53.50 53.50 53.49 53.49 1,928.0K
10:43 53.49 53.49 53.48 53.48 746.2K
10:44 53.48 53.48 53.48 53.48 545.3K
10:45 53.48 53.48 53.48 53.48 1,042.1K
10:46 53.48 53.48 53.46 53.47 5,077.1K
10:47 53.46 53.46 53.45 53.46 3,526.9K
10:48 53.47 53.47 53.47 53.47 912.0K
10:49 53.46 53.47 53.46 53.47 1,049.1K
10:50 53.47 53.47 53.47 53.47 564.9K
10:51 53.47 53.47 53.46 53.46 590.7K
10:52 53.47 53.47 53.47 53.47 957.3K
10:53 53.47 53.48 53.47 53.47 2,971.5K
10:54 53.46 53.47 53.46 53.47 1,848.1K
10:55 53.46 53.46 53.45 53.45 657.5K
10:56 53.44 53.45 53.44 53.44 475.0K
10:57 53.44 53.44 53.43 53.43 1,559.8K
10:58 53.43 53.43 53.43 53.43 1,265.2K
10:59 53.43 53.44 53.43 53.43 4,034.1K
11:00 53.44 53.44 53.43 53.43 957.0K
11:01 53.43 53.44 53.43 53.43 1,427.1K
11:02 53.45 53.45 53.45 53.45 1,749.8K
11:03 53.45 53.46 53.45 53.45 1,279.8K
11:04 53.45 53.48 53.45 53.48 1,851.8K
11:05 53.48 53.48 53.48 53.48 905.1K
11:06 53.48 53.50 53.48 53.50 1,149.8K
11:07 53.51 53.51 53.50 53.50 919.3K
11:08 53.50 53.51 53.50 53.50 1,584.9K
11:09 53.50 53.50 53.50 53.50 1,620.8K
11:10 53.50 53.52 53.50 53.52 1,068.9K
11:11 53.51 53.52 53.51 53.52 607.1K
11:12 53.51 53.51 53.50 53.51 537.4K
11:13 53.51 53.51 53.50 53.51 580.6K
11:14 53.50 53.50 53.50 53.50 819.6K
11:15 53.50 53.53 53.50 53.53 8,236.0K
11:16 53.55 53.55 53.53 53.53 2,725.7K
11:17 53.53 53.54 53.53 53.54 1,907.4K
11:18 53.54 53.54 53.54 53.54 921.4K
11:19 53.54 53.55 53.54 53.55 2,020.7K
11:20 53.55 53.59 53.55 53.59 9,513.4K
11:21 53.60 53.60 53.57 53.57 3,820.1K
11:22 53.57 53.58 53.57 53.57 5,106.2K
11:23 53.57 53.57 53.55 53.56 1,113.2K
11:24 53.55 53.56 53.55 53.56 1,630.4K
11:25 53.56 53.56 53.55 53.56 1,578.8K
11:26 53.56 53.56 53.55 53.56 773.0K
11:27 53.55 53.55 53.54 53.54 498.3K
11:28 53.54 53.54 53.54 53.54 873.3K
11:29 53.55 53.55 53.53 53.54 885.2K
11:30 53.53 53.54 53.53 53.54 2,919.4K
11:31 53.52 53.52 53.50 53.50 2,142.0K
11:32 53.51 53.51 53.51 53.51 521.4K
11:33 53.52 53.52 53.51 53.52 2,564.1K
11:34 53.52 53.52 53.50 53.50 5,389.4K
11:35 53.50 53.51 53.50 53.51 2,749.3K
11:36 53.51 53.51 53.48 53.49 2,463.9K
11:37 53.49 53.51 53.49 53.51 2,684.5K
11:38 53.52 53.53 53.52 53.53 1,863.4K
11:39 53.53 53.53 53.52 53.53 3,851.5K
11:40 53.53 53.53 53.53 53.53 1,936.8K
11:41 53.54 53.54 53.54 53.54 554.0K
11:42 53.54 53.54 53.54 53.54 2,652.0K
11:43 53.54 53.55 53.54 53.55 1,983.1K
11:44 53.54 53.55 53.54 53.55 4,641.8K
11:45 53.54 53.55 53.54 53.54 1,098.3K
11:46 53.53 53.54 53.53 53.54 1,183.4K
11:47 53.54 53.54 53.53 53.54 2,418.2K
11:48 53.55 53.55 53.54 53.54 2,361.3K
11:49 53.54 53.56 53.54 53.55 463.8K
11:50 53.55 53.55 53.55 53.55 529.5K
11:51 53.55 53.56 53.55 53.56 1,377.8K
11:52 53.55 53.56 53.54 53.56 1,182.9K
11:53 53.57 53.57 53.56 53.56 708.5K
11:54 53.55 53.55 53.54 53.54 959.4K
11:55 53.54 53.54 53.53 53.53 949.1K
11:56 53.52 53.54 53.52 53.54 2,264.5K
11:57 53.54 53.54 53.54 53.54 596.8K
11:58 53.54 53.54 53.53 53.53 711.4K
11:59 53.53 53.54 53.53 53.53 1,270.0K
12:00 53.53 53.54 53.53 53.54 1,167.6K
12:01 53.54 53.54 53.54 53.54 1,589.8K
12:02 53.54 53.57 53.54 53.57 9,710.7K
12:03 53.57 53.58 53.56 53.58 2,133.8K
12:04 53.58 53.58 53.58 53.58 1,063.9K
12:05 53.58 53.58 53.57 53.57 414.2K
12:06 53.57 53.58 53.57 53.58 1,446.6K
12:07 53.57 53.57 53.57 53.57 239.6K
12:08 53.57 53.58 53.57 53.58 1,329.6K
12:09 53.58 53.58 53.58 53.58 1,408.9K
12:10 53.58 53.59 53.57 53.59 799.3K
12:11 53.58 53.59 53.58 53.59 809.9K
12:12 53.58 53.59 53.58 53.59 3,435.4K
12:13 53.59 53.59 53.57 53.57 2,887.1K
12:14 53.58 53.58 53.57 53.57 3,634.2K
12:15 53.58 53.58 53.57 53.57 3,041.6K
12:16 53.57 53.58 53.57 53.58 5,566.6K
12:17 53.58 53.60 53.58 53.60 11,289.4K
12:18 53.59 53.60 53.59 53.59 2,100.6K
12:19 53.60 53.60 53.60 53.60 2,260.0K
12:20 53.60 53.61 53.60 53.61 2,521.1K
12:21 53.60 53.60 53.59 53.59 8,795.7K
12:22 53.58 53.58 53.58 53.58 2,150.2K
12:23 53.58 53.58 53.57 53.57 3,306.4K
12:24 53.57 53.57 53.55 53.55 2,830.6K
12:25 53.55 53.55 53.52 53.52 26,880.3K
12:26 53.53 53.54 53.52 53.53 2,283.9K
12:27 53.53 53.53 53.51 53.51 2,746.0K
12:28 53.49 53.49 53.49 53.49 16,249.5K
12:29 53.50 53.50 53.47 53.47 5,538.1K
12:30 53.48 53.49 53.48 53.49 1,866.2K
12:31 53.50 53.51 53.48 53.51 3,507.6K
12:32 53.51 53.52 53.51 53.52 4,188.2K
12:33 53.52 53.53 53.52 53.53 2,091.8K
12:34 53.51 53.52 53.51 53.52 2,430.7K
12:35 53.52 53.53 53.51 53.51 4,938.5K
12:36 53.52 53.52 53.50 53.50 4,078.7K
12:37 53.50 53.51 53.50 53.51 470.3K
12:38 53.51 53.51 53.50 53.50 1,970.9K
12:39 53.49 53.50 53.49 53.50 1,314.5K
12:40 53.50 53.51 53.50 53.50 1,053.3K
12:41 53.50 53.50 53.50 53.50 479.5K
12:42 53.50 53.51 53.50 53.51 4,245.7K
12:43 53.51 53.51 53.49 53.49 2,152.6K
12:44 53.49 53.49 53.49 53.49 6,224.6K
12:45 53.49 53.49 53.48 53.49 703.1K
12:46 53.49 53.52 53.49 53.52 4,478.6K
12:47 53.51 53.52 53.51 53.52 4,308.9K
12:48 53.52 53.53 53.52 53.52 1,188.5K
12:49 53.52 53.52 53.51 53.52 574.5K
12:50 53.52 53.53 53.52 53.53 1,029.3K
12:51 53.53 53.53 53.53 53.53 494.8K
12:52 53.53 53.53 53.52 53.52 1,188.9K
12:53 53.52 53.52 53.51 53.51 2,586.3K
12:54 53.51 53.52 53.51 53.52 496.6K
12:55 53.51 53.51 53.50 53.50 943.1K
12:56 53.50 53.50 53.48 53.48 3,851.0K
12:57 53.49 53.49 53.48 53.48 1,472.7K
12:58 53.48 53.48 53.48 53.48 1,645.7K
12:59 53.48 53.49 53.48 53.49 2,703.8K
13:00 53.50 53.50 53.48 53.49 6,071.5K
13:01 53.50 53.50 53.50 53.50 1,054.7K
13:02 53.51 53.53 53.51 53.53 2,208.3K
13:03 53.53 53.53 53.52 53.52 435.8K
13:04 53.52 53.53 53.52 53.53 917.3K
13:05 53.52 53.53 53.52 53.52 1,049.1K
13:06 53.52 53.52 53.51 53.52 330.4K
13:07 53.52 53.52 53.52 53.52 168.0K
13:08 53.52 53.53 53.52 53.53 592.6K
13:09 53.54 53.54 53.53 53.53 1,391.9K
13:10 53.52 53.53 53.52 53.53 623.2K
13:11 53.52 53.53 53.52 53.53 3,014.8K
13:12 53.53 53.53 53.52 53.53 2,796.7K
13:13 53.53 53.53 53.52 53.52 2,998.5K
13:14 53.53 53.53 53.52 53.52 3,348.2K
13:15 53.52 53.52 53.51 53.52 1,304.7K
13:16 53.51 53.51 53.51 53.51 412.7K
13:17 53.51 53.51 53.51 53.51 281.1K
13:18 53.50 53.51 53.50 53.51 897.4K
13:19 53.51 53.51 53.51 53.51 187.9K
13:20 53.51 53.52 53.51 53.51 2,133.0K
13:21 53.51 53.51 53.51 53.51 821.1K
13:22 53.51 53.51 53.50 53.51 91.3K
13:23 53.51 53.51 53.51 53.51 480.4K
13:24 53.50 53.50 53.49 53.49 1,084.9K
13:25 53.49 53.49 53.48 53.49 2,178.1K
13:26 53.49 53.49 53.49 53.49 1,594.3K
13:27 53.49 53.49 53.47 53.47 2,907.0K
13:28 53.46 53.46 53.45 53.45 4,907.4K
13:29 53.45 53.46 53.45 53.45 2,080.5K
13:30 53.45 53.46 53.45 53.46 715.1K
13:31 53.47 53.47 53.47 53.47 574.8K
13:32 53.47 53.48 53.47 53.48 455.3K
13:33 53.48 53.48 53.47 53.48 736.3K
13:34 53.49 53.51 53.49 53.51 1,816.6K
13:35 53.51 53.51 53.50 53.51 237.4K
13:36 53.51 53.51 53.51 53.51 1,556.9K
13:37 53.50 53.51 53.50 53.51 220.3K
13:38 53.51 53.51 53.50 53.50 1,111.7K
13:39 53.50 53.51 53.50 53.51 1,363.5K
13:40 53.50 53.52 53.50 53.52 1,171.0K
13:41 53.52 53.52 53.50 53.50 144.7K
13:42 53.51 53.51 53.50 53.50 151.8K
13:43 53.50 53.50 53.50 53.50 502.0K
13:44 53.50 53.50 53.50 53.50 1,253.5K
13:45 53.50 53.51 53.50 53.51 2,603.5K
13:46 53.51 53.52 53.51 53.52 932.9K
13:47 53.52 53.53 53.52 53.52 92.9K
13:48 53.53 53.53 53.52 53.52 147.1K
13:49 53.52 53.52 53.51 53.51 4,981.7K
13:50 53.51 53.52 53.51 53.52 534.5K
13:51 53.52 53.52 53.51 53.51 324.8K
13:52 53.51 53.51 53.50 53.50 4,267.5K
13:53 53.50 53.50 53.50 53.50 3,269.8K
13:54 53.50 53.50 53.50 53.50 2,623.9K
13:55 53.48 53.50 53.48 53.49 2,385.5K
13:56 53.49 53.50 53.49 53.49 625.4K
13:57 53.49 53.49 53.49 53.49 807.1K
13:58 53.49 53.49 53.49 53.49 1,699.2K
13:59 53.50 53.51 53.49 53.49 1,216.4K
14:00 53.50 53.50 53.49 53.50 467.2K
14:01 53.50 53.50 53.49 53.50 283.2K
14:02 53.50 53.50 53.49 53.49 1,400.3K
14:03 53.49 53.49 53.49 53.49 377.8K
14:04 53.49 53.49 53.49 53.49 416.1K
14:05 53.50 53.50 53.49 53.50 2,618.6K
14:06 53.50 53.51 53.50 53.50 1,813.8K
14:07 53.51 53.52 53.51 53.51 1,443.1K
14:08 53.51 53.51 53.50 53.50 872.2K
14:09 53.50 53.50 53.50 53.50 182.2K
14:10 53.50 53.50 53.50 53.50 566.4K
14:11 53.49 53.49 53.48 53.49 2,281.6K
14:12 53.49 53.49 53.49 53.49 3,557.1K
14:13 53.49 53.50 53.49 53.50 817.5K
14:14 53.50 53.50 53.49 53.49 257.8K
14:15 53.49 53.49 53.49 53.49 136.8K
14:16 53.49 53.49 53.49 53.49 503.1K
14:17 53.49 53.50 53.49 53.50 512.2K
14:18 53.50 53.52 53.50 53.51 1,040.4K
14:19 53.51 53.52 53.51 53.52 308.4K
14:20 53.51 53.51 53.50 53.50 1,068.5K
14:21 53.50 53.51 53.50 53.50 1,108.5K
14:22 53.49 53.51 53.49 53.51 2,821.5K
14:23 53.51 53.51 53.50 53.50 2,922.0K
14:24 53.50 53.51 53.50 53.51 176.6K
14:25 53.51 53.51 53.51 53.51 1,715.0K
14:26 53.51 53.51 53.50 53.51 884.4K
14:27 53.51 53.51 53.50 53.51 145.7K
14:28 53.51 53.51 53.51 53.51 1,471.3K
14:29 53.51 53.51 53.50 53.50 212.1K
14:30 53.51 53.51 53.50 53.50 327.3K
14:31 53.51 53.51 53.50 53.51 2,092.0K
14:32 53.51 53.52 53.51 53.52 672.8K
14:33 53.51 53.51 53.51 53.51 3,158.2K
14:34 53.51 53.51 53.50 53.50 474.7K
14:35 53.50 53.52 53.50 53.52 391.2K
14:36 53.51 53.51 53.50 53.50 1,577.6K
14:37 53.50 53.51 53.50 53.51 85.9K
14:38 53.51 53.52 53.51 53.52 531.3K
14:39 53.51 53.52 53.51 53.52 1,159.0K
14:40 53.52 53.52 53.51 53.52 421.7K
14:41 53.53 53.53 53.52 53.52 1,575.3K
14:42 53.52 53.52 53.51 53.51 91.4K
14:43 53.51 53.51 53.51 53.51 189.3K
14:44 53.51 53.51 53.50 53.50 1,673.9K
14:45 53.50 53.50 53.49 53.50 1,172.3K
14:46 53.50 53.50 53.49 53.49 2,536.6K
14:47 53.49 53.49 53.48 53.49 231.8K
14:48 53.49 53.49 53.48 53.48 514.0K
14:49 53.48 53.50 53.48 53.50 6,250.4K
14:50 53.51 53.51 53.51 53.51 1,745.6K
14:51 53.51 53.52 53.51 53.52 822.5K
14:52 53.52 53.53 53.52 53.53 3,735.4K
14:53 53.53 53.54 53.53 53.53 441.7K
14:54 53.52 53.52 53.51 53.52 45.7K
14:55 53.52 53.52 53.51 53.52 1,034.8K
14:56 53.52 53.52 53.51 53.51 2,197.7K
14:57 53.50 53.50 53.49 53.49 2,043.9K
14:58 53.51 53.51 53.51 53.51 2,052.7K
14:59 53.51 53.52 53.51 53.52 737.8K
15:00 53.52 53.52 53.52 53.52 3,452.4K
15:01 53.52 53.52 53.51 53.52 1,748.4K
15:02 53.53 53.53 53.52 53.53 322.6K
15:03 53.52 53.52 53.52 53.52 629.5K
15:04 53.52 53.52 53.52 53.52 278.8K
15:05 53.52 53.53 53.52 53.53 1,386.0K
15:06 53.53 53.53 53.51 53.52 823.1K
15:07 53.53 53.53 53.53 53.53 343.1K
15:08 53.53 53.54 53.53 53.53 448.4K
15:09 53.53 53.53 53.53 53.53 433.3K
15:10 53.54 53.54 53.53 53.54 1,716.4K
15:11 53.54 53.54 53.53 53.53 77.6K
15:12 53.54 53.54 53.54 53.54 4,185.0K
15:13 53.55 53.55 53.54 53.54 220.1K
15:14 53.54 53.54 53.53 53.54 449.8K
15:15 53.55 53.55 53.54 53.54 1,145.3K
15:16 53.54 53.54 53.53 53.53 225.9K
15:17 53.54 53.54 53.53 53.53 194.8K
15:18 53.54 53.54 53.53 53.53 412.1K
15:19 53.53 53.53 53.53 53.53 92.5K
15:20 53.53 53.53 53.52 53.52 312.1K
15:21 53.52 53.53 53.52 53.53 2,092.9K
15:22 53.54 53.54 53.54 53.54 2,627.9K
15:23 53.53 53.54 53.53 53.54 623.9K
15:24 53.54 53.54 53.54 53.54 186.2K
15:25 53.53 53.54 53.53 53.54 435.3K
15:26 53.54 53.54 53.53 53.53 1,198.3K
15:27 53.53 53.53 53.53 53.53 218.8K
15:28 53.53 53.53 53.53 53.53 36.5K
15:29 53.52 53.53 53.52 53.53 3,649.3K
15:30 53.52 53.52 53.52 53.52 1,780.4K
15:31 53.51 53.51 53.50 53.50 4,410.8K
15:32 53.48 53.49 53.47 53.49 2,827.5K
15:33 53.48 53.49 53.48 53.48 1,000.3K
15:34 53.48 53.50 53.48 53.50 2,273.9K
15:35 53.50 53.52 53.50 53.52 794.2K
15:36 53.51 53.53 53.51 53.53 3,647.4K
15:37 53.53 53.54 53.53 53.54 2,416.3K
15:38 53.54 53.57 53.54 53.56 994.8K
15:39 53.56 53.57 53.56 53.57 336.3K
15:40 53.57 53.58 53.57 53.58 56.2K
15:41 53.57 53.58 53.57 53.57 451.6K
15:42 53.55 53.56 53.55 53.56 426.6K
15:43 53.56 53.56 53.56 53.56 1,509.4K
15:44 53.57 53.57 53.57 53.57 5,524.0K
15:45 53.57 53.57 53.56 53.56 1,643.6K
15:46 53.56 53.56 53.56 53.56 895.4K
15:47 53.56 53.56 53.55 53.56 1,501.8K
15:48 53.56 53.56 53.56 53.56 213.2K
15:49 53.57 53.57 53.56 53.56 591.3K
15:50 53.56 53.56 53.56 53.56 415.6K
15:51 53.56 53.57 53.56 53.56 511.3K
15:52 53.56 53.57 53.56 53.56 783.9K
15:53 53.56 53.58 53.56 53.58 2,667.8K
15:54 53.58 53.58 53.58 53.58 4,397.1K
15:55 53.57 53.57 53.56 53.56 195.3K
15:56 53.55 53.57 53.55 53.57 752.3K
15:57 53.57 53.57 53.56 53.56 322.1K
15:58 53.56 53.56 53.56 53.56 654.5K
15:59 53.56 53.58 53.56 53.58 583.2K
16:00 53.58 53.58 53.57 53.57 684.7K
16:01 53.57 53.57 53.56 53.56 642.7K
16:02 53.56 53.56 53.55 53.56 379.1K
16:03 53.56 53.57 53.56 53.57 306.7K
16:04 53.56 53.56 53.53 53.53 2,114.9K
16:05 53.53 53.54 53.53 53.54 956.8K
16:06 53.54 53.55 53.54 53.55 569.2K
16:07 53.55 53.55 53.54 53.55 271.0K
16:08 53.55 53.55 53.54 53.54 322.1K
16:09 53.54 53.55 53.54 53.55 549.0K
16:10 53.54 53.54 53.54 53.54 618.6K
16:11 53.54 53.54 53.53 53.53 1,211.0K
16:12 53.54 53.54 53.54 53.54 757.8K
16:13 53.53 53.54 53.53 53.54 2,277.1K
16:14 53.54 53.54 53.53 53.53 933.9K
16:15 53.53 53.54 53.53 53.54 1,576.6K
16:16 53.53 53.53 53.52 53.52 1,473.8K
16:17 53.51 53.52 53.49 53.49 3,343.2K
16:18 53.51 53.52 53.51 53.51 1,728.1K
16:19 53.50 53.50 53.50 53.50 1,243.3K
16:20 53.50 53.51 53.50 53.50 411.1K
16:21 53.50 53.51 53.50 53.50 1,480.5K
16:22 53.50 53.51 53.49 53.50 1,120.3K
16:23 53.50 53.50 53.50 53.50 1,251.7K
16:24 53.49 53.49 53.48 53.48 1,598.3K
16:25 53.50 53.50 53.49 53.49 744.1K
16:26 53.49 53.49 53.49 53.49 706.2K
16:27 53.48 53.49 53.48 53.49 1,281.9K
16:28 53.48 53.50 53.48 53.50 641.0K
16:29 53.50 53.50 53.48 53.48 551.0K
16:30 53.49 53.49 53.48 53.49 684.9K
16:31 53.49 53.49 53.49 53.49 1,359.5K
16:32 53.48 53.48 53.47 53.47 5,120.3K
16:33 53.47 53.47 53.47 53.47 664.1K
16:34 53.47 53.47 53.47 53.47 208.2K
16:35 53.48 53.48 53.47 53.47 567.1K
16:36 53.47 53.47 53.43 53.43 11,500.8K
16:37 53.44 53.46 53.44 53.46 2,148.1K
16:38 53.45 53.46 53.45 53.46 1,485.9K
16:39 53.46 53.46 53.45 53.45 385.4K
16:40 53.45 53.45 53.44 53.44 1,210.8K
16:41 53.44 53.45 53.44 53.45 275.1K
16:42 53.45 53.46 53.45 53.46 760.3K
16:43 53.46 53.47 53.46 53.47 470.3K
16:44 53.46 53.47 53.46 53.47 614.6K
16:45 53.47 53.47 53.47 53.47 591.8K
16:46 53.47 53.47 53.47 53.47 233.3K
16:47 53.47 53.47 53.46 53.46 510.4K
16:48 53.45 53.47 53.45 53.47 215.2K
16:49 53.47 53.47 53.47 53.47 1,322.5K
16:50 53.47 53.48 53.47 53.48 469.3K
16:51 53.48 53.49 53.48 53.49 173.0K
16:52 53.49 53.49 53.46 53.46 7,455.3K
16:53 53.46 53.47 53.46 53.47 6,846.8K
16:54 53.47 53.47 53.46 53.46 6,626.2K
16:55 53.46 53.46 53.45 53.45 3,656.5K
16:56 53.44 53.45 53.44 53.45 274.7K
16:57 53.44 53.45 53.44 53.45 641.4K
16:58 53.45 53.45 53.44 53.44 151.8K
16:59 53.44 53.44 53.44 53.44 3,054.7K
17:00 53.45 53.46 53.45 53.45 663.9K
17:01 53.45 53.46 53.45 53.46 493.6K
17:02 53.46 53.47 53.46 53.47 147.5K
17:03 53.47 53.47 53.47 53.47 2,119.5K
17:04 53.47 53.47 53.46 53.46 1,302.7K
17:05 53.47 53.47 53.47 53.47 252.8K
17:06 53.47 53.47 53.47 53.47 1,002.1K
17:07 53.47 53.47 53.46 53.46 1,031.2K
17:08 53.46 53.46 53.45 53.45 355.0K
17:09 53.45 53.45 53.45 53.45 70.3K
17:10 53.46 53.46 53.46 53.46 248.9K
17:11 53.46 53.46 53.45 53.45 517.2K
17:12 53.46 53.46 53.45 53.45 476.2K
17:13 53.45 53.46 53.45 53.45 1,346.1K
17:14 53.44 53.44 53.41 53.41 8,337.9K
17:15 53.40 53.40 53.38 53.38 4,314.5K
17:16 53.38 53.39 53.38 53.39 2,034.2K
17:17 53.40 53.40 53.39 53.40 495.0K
17:18 53.40 53.40 53.40 53.40 549.2K
17:19 53.40 53.40 53.40 53.40 1,640.2K
17:20 53.40 53.41 53.40 53.41 158.6K
17:21 53.41 53.41 53.41 53.41 389.4K
17:22 53.41 53.41 53.40 53.40 949.8K
17:23 53.41 53.41 53.40 53.40 640.4K
17:24 53.39 53.39 53.38 53.38 7,336.8K
17:25 53.37 53.38 53.37 53.38 656.1K
17:26 53.38 53.38 53.36 53.36 4,048.2K
17:27 53.36 53.36 53.35 53.35 1,904.4K
17:28 53.36 53.36 53.34 53.34 2,695.2K
17:29 53.34 53.34 53.34 53.34 690.8K
17:30 53.34 53.34 53.34 53.34 1,065.2K
17:31 53.34 53.34 53.34 53.34 218.6K
17:32 53.35 53.36 53.35 53.36 497.3K
17:33 53.35 53.36 53.35 53.35 463.3K
17:34 53.35 53.36 53.35 53.36 858.2K
17:35 53.36 53.36 53.36 53.36 232.0K
17:36 53.36 53.36 53.35 53.35 954.3K
17:37 53.35 53.35 53.34 53.34 1,647.8K
17:38 53.34 53.34 53.33 53.33 2,813.3K
17:39 53.33 53.34 53.33 53.34 531.4K
17:40 53.34 53.34 53.31 53.31 3,885.8K
17:41 53.31 53.31 53.31 53.31 1,659.8K
17:42 53.31 53.32 53.31 53.32 377.5K
17:43 53.32 53.32 53.31 53.31 446.7K
17:44 53.30 53.31 53.30 53.30 3,114.6K
17:45 53.31 53.31 53.26 53.26 12,246.4K
17:46 53.26 53.26 53.25 53.25 3,187.2K
17:47 53.24 53.25 53.24 53.24 1,472.6K
17:48 53.24 53.24 53.24 53.24 4,793.9K
17:49 53.23 53.23 53.23 53.23 1,067.2K
17:50 53.22 53.24 53.22 53.24 3,567.0K
17:51 53.24 53.25 53.24 53.24 2,588.4K
17:52 53.24 53.25 53.24 53.25 1,605.3K
17:53 53.25 53.25 53.19 53.19 624.9K
17:54 53.19 53.20 53.19 53.20 3,652.5K
17:55 53.19 53.20 53.19 53.20 307.2K
17:56 53.20 53.20 53.19 53.19 6,071.1K
17:57 53.19 53.19 53.18 53.18 1,272.7K
17:58 53.17 53.17 53.16 53.17 1,259.0K
17:59 53.17 53.17 53.16 53.16 378.1K
18:00 53.17 53.17 53.16 53.16 2,333.2K
18:01 53.16 53.16 53.16 53.16 1,907.1K
18:02 53.15 53.15 53.14 53.14 2,043.3K
18:03 53.14 53.14 53.14 53.14 2,923.5K
18:04 53.13 53.14 53.13 53.14 2,303.2K
18:05 53.14 53.14 53.14 53.14 673.9K
18:06 53.14 53.14 53.13 53.13 818.1K
18:07 53.13 53.13 53.13 53.13 1,156.3K
18:08 53.13 53.13 53.12 53.13 1,589.0K
18:09 53.12 53.12 53.12 53.12 3,220.8K
18:10 53.12 53.12 53.11 53.11 1,219.3K
18:11 53.11 53.12 53.11 53.12 282.2K
18:12 53.12 53.13 53.12 53.12 353.0K
18:13 53.13 53.13 53.12 53.12 2,259.2K
18:14 53.13 53.15 53.13 53.15 842.8K
18:15 53.15 53.15 53.15 53.15 373.9K
18:16 53.18 53.20 53.18 53.20 7,196.7K
18:17 53.21 53.22 53.21 53.22 1,626.6K
18:18 53.20 53.21 53.20 53.20 1,028.7K
18:19 53.20 53.20 53.19 53.20 1,642.6K
18:20 53.20 53.20 53.18 53.18 2,197.3K
18:21 53.17 53.19 53.17 53.19 1,214.8K
18:22 53.19 53.21 53.19 53.20 1,334.6K
18:23 53.19 53.20 53.19 53.19 1,497.1K
18:24 53.19 53.19 53.18 53.18 336.4K
18:25 53.20 53.20 53.18 53.18 585.3K
18:26 53.19 53.19 53.18 53.18 357.7K
18:27 53.17 53.17 53.17 53.17 217.2K
18:28 53.17 53.17 53.16 53.16 2,407.4K
18:29 53.16 53.16 53.15 53.15 1,057.6K
18:30 53.15 53.15 53.15 53.15 651.0K
18:31 53.15 53.15 53.15 53.15 684.8K
18:32 53.16 53.16 53.15 53.16 1,339.9K
18:33 53.17 53.17 53.16 53.17 824.0K
18:34 53.17 53.17 53.15 53.15 171.0K
18:35 53.16 53.17 53.16 53.17 680.8K
18:36 53.16 53.16 53.15 53.16 865.1K
18:37 53.16 53.16 53.15 53.16 2,079.7K
18:38 53.15 53.16 53.15 53.16 4,410.7K
18:39 53.15 53.16 53.15 53.16 1,086.6K
18:40 53.16 53.16 53.16 53.16 91.7K
18:51 53.22 53.22 53.22 53.22 4,354.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available