RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 50.05 50.05 50.05 50.05 153.4K
09:51 50.04 50.11 50.04 50.11 660.6K
09:52 50.10 50.10 49.98 49.98 1,306.2K
09:53 49.98 49.98 49.98 49.98 18.2K
09:54 49.98 49.98 49.97 49.98 337.6K
09:55 49.99 49.99 49.97 49.97 674.4K
09:56 49.97 49.98 49.97 49.98 351.8K
09:57 49.97 49.97 49.97 49.97 112.2K
09:58 49.97 49.97 49.96 49.96 57.5K
09:59 49.96 49.97 49.96 49.97 1,023.5K
10:00 49.97 49.98 49.97 49.98 3,282.5K
10:01 49.97 49.98 49.95 49.95 2,070.9K
10:02 49.94 49.95 49.91 49.91 3,215.1K
10:03 49.91 49.93 49.91 49.92 1,251.1K
10:04 49.91 49.91 49.90 49.90 2,174.3K
10:05 49.90 49.91 49.89 49.91 956.3K
10:06 49.91 49.91 49.91 49.91 437.0K
10:07 49.92 49.92 49.92 49.92 1,365.2K
10:08 49.91 49.91 49.90 49.90 537.3K
10:09 49.91 49.91 49.91 49.91 1,589.0K
10:10 49.91 49.91 49.90 49.90 1,531.9K
10:11 49.90 49.90 49.90 49.90 3,181.2K
10:12 49.89 49.89 49.88 49.88 2,192.3K
10:13 49.88 49.88 49.86 49.86 3,235.7K
10:14 49.84 49.84 49.84 49.84 12,662.2K
10:15 49.85 49.85 49.85 49.85 960.2K
10:16 49.85 49.85 49.79 49.79 8,182.1K
10:17 49.79 49.80 49.76 49.76 8,095.5K
10:18 49.76 49.77 49.76 49.77 1,672.4K
10:19 49.78 49.78 49.78 49.78 9,582.5K
10:20 49.77 49.77 49.76 49.77 11,892.0K
10:21 49.75 49.76 49.75 49.76 4,799.3K
10:22 49.75 49.78 49.75 49.78 9,294.9K
10:23 49.78 49.78 49.78 49.78 1,171.7K
10:24 49.78 49.79 49.78 49.79 955.4K
10:25 49.79 49.79 49.77 49.78 2,795.6K
10:26 49.78 49.80 49.78 49.80 2,777.4K
10:27 49.78 49.78 49.77 49.77 2,520.3K
10:28 49.76 49.76 49.75 49.75 1,965.5K
10:29 49.75 49.77 49.75 49.77 1,097.1K
10:30 49.76 49.77 49.76 49.76 1,420.7K
10:31 49.76 49.77 49.76 49.77 1,924.7K
10:32 49.76 49.76 49.74 49.74 1,999.9K
10:33 49.74 49.75 49.74 49.75 935.2K
10:34 49.74 49.75 49.74 49.75 1,372.1K
10:35 49.74 49.74 49.74 49.74 7,315.5K
10:36 49.74 49.74 49.73 49.73 5,517.3K
10:37 49.75 49.76 49.75 49.76 2,332.5K
10:38 49.74 49.74 49.72 49.72 23,739.7K
10:39 49.73 49.73 49.73 49.73 2,994.0K
10:40 49.73 49.73 49.73 49.73 897.3K
10:41 49.73 49.74 49.73 49.74 416.0K
10:42 49.75 49.75 49.73 49.73 1,412.7K
10:43 49.73 49.74 49.73 49.74 617.2K
10:44 49.75 49.75 49.74 49.74 1,409.0K
10:45 49.73 49.74 49.73 49.74 2,417.5K
10:46 49.74 49.75 49.74 49.75 1,340.1K
10:47 49.75 49.75 49.74 49.74 980.2K
10:48 49.75 49.76 49.75 49.76 1,912.2K
10:49 49.75 49.76 49.75 49.75 1,558.2K
10:50 49.76 49.76 49.74 49.74 1,138.0K
10:51 49.74 49.74 49.73 49.74 1,488.1K
10:52 49.74 49.74 49.73 49.73 205.3K
10:53 49.73 49.73 49.73 49.73 490.9K
10:54 49.73 49.73 49.72 49.73 3,164.5K
10:55 49.72 49.73 49.72 49.73 611.1K
10:56 49.73 49.73 49.73 49.73 511.0K
10:57 49.73 49.74 49.73 49.74 281.8K
10:58 49.74 49.75 49.74 49.75 1,213.5K
10:59 49.75 49.75 49.75 49.75 974.9K
11:00 49.75 49.75 49.74 49.75 1,068.5K
11:01 49.75 49.76 49.75 49.76 266.0K
11:02 49.75 49.76 49.75 49.75 621.4K
11:03 49.74 49.75 49.73 49.75 2,848.4K
11:04 49.74 49.78 49.74 49.78 1,141.4K
11:05 49.78 49.80 49.78 49.80 967.7K
11:06 49.80 49.80 49.80 49.80 2,908.5K
11:07 49.81 49.82 49.81 49.82 3,898.9K
11:08 49.82 49.84 49.82 49.84 3,610.1K
11:09 49.84 49.85 49.84 49.85 1,606.2K
11:10 49.85 49.85 49.84 49.84 367.5K
11:11 49.84 49.85 49.84 49.84 2,382.2K
11:12 49.84 49.84 49.84 49.84 1,561.2K
11:13 49.85 49.85 49.84 49.84 1,838.6K
11:14 49.83 49.83 49.83 49.83 718.6K
11:15 49.83 49.83 49.83 49.83 573.2K
11:16 49.84 49.84 49.82 49.84 639.6K
11:17 49.84 49.84 49.84 49.84 527.6K
11:18 49.84 49.84 49.83 49.83 357.7K
11:19 49.83 49.83 49.83 49.83 3,501.2K
11:20 49.82 49.84 49.82 49.84 1,172.4K
11:21 49.84 49.84 49.83 49.83 356.6K
11:22 49.83 49.84 49.83 49.83 715.3K
11:23 49.83 49.84 49.83 49.84 369.8K
11:24 49.85 49.86 49.85 49.85 437.9K
11:25 49.85 49.86 49.83 49.83 544.6K
11:26 49.83 49.84 49.83 49.84 289.1K
11:27 49.82 49.82 49.80 49.80 623.2K
11:28 49.80 49.80 49.78 49.78 2,628.5K
11:29 49.79 49.79 49.76 49.76 4,057.5K
11:30 49.75 49.77 49.75 49.76 2,577.3K
11:31 49.77 49.77 49.77 49.77 752.4K
11:32 49.76 49.78 49.76 49.78 1,115.5K
11:33 49.79 49.80 49.78 49.80 1,693.0K
11:34 49.81 49.82 49.81 49.82 654.6K
11:35 49.82 49.82 49.82 49.82 1,013.4K
11:36 49.82 49.82 49.81 49.81 1,822.4K
11:37 49.81 49.82 49.81 49.82 1,241.5K
11:38 49.81 49.81 49.81 49.81 232.5K
11:39 49.81 49.81 49.80 49.80 6,919.0K
11:40 49.80 49.82 49.80 49.82 3,948.5K
11:41 49.82 49.82 49.82 49.82 1,230.2K
11:42 49.82 49.82 49.82 49.82 614.0K
11:43 49.83 49.83 49.82 49.83 375.8K
11:44 49.83 49.83 49.82 49.82 343.3K
11:45 49.83 49.84 49.83 49.84 2,429.4K
11:46 49.84 49.84 49.83 49.84 386.8K
11:47 49.84 49.84 49.84 49.84 239.9K
11:48 49.84 49.84 49.84 49.84 5,284.9K
11:49 49.84 49.84 49.84 49.84 2,560.1K
11:50 49.84 49.85 49.84 49.85 802.3K
11:51 49.85 49.85 49.84 49.85 469.8K
11:52 49.85 49.85 49.85 49.85 956.9K
11:53 49.85 49.86 49.85 49.86 989.5K
11:54 49.86 49.86 49.86 49.86 719.9K
11:55 49.86 49.86 49.84 49.84 635.2K
11:56 49.83 49.83 49.83 49.83 1,234.1K
11:57 49.82 49.83 49.82 49.83 271.0K
11:58 49.84 49.84 49.82 49.82 403.5K
11:59 49.83 49.83 49.82 49.82 118.8K
12:00 49.82 49.83 49.82 49.83 71.5K
12:01 49.83 49.83 49.83 49.83 566.8K
12:02 49.83 49.83 49.83 49.83 102.7K
12:03 49.83 49.84 49.83 49.83 642.5K
12:04 49.82 49.83 49.82 49.83 3,397.5K
12:05 49.83 49.83 49.81 49.81 3,053.3K
12:06 49.82 49.82 49.81 49.81 1,797.4K
12:07 49.81 49.82 49.81 49.82 1,839.8K
12:08 49.80 49.80 49.80 49.80 2,542.7K
12:09 49.80 49.80 49.79 49.79 767.5K
12:10 49.79 49.79 49.78 49.79 566.3K
12:11 49.78 49.79 49.78 49.79 483.4K
12:12 49.78 49.80 49.78 49.80 515.0K
12:13 49.79 49.80 49.79 49.80 435.8K
12:14 49.80 49.81 49.80 49.80 327.3K
12:15 49.80 49.80 49.79 49.80 265.9K
12:16 49.80 49.80 49.79 49.79 40.3K
12:17 49.81 49.81 49.81 49.81 115.6K
12:18 49.80 49.80 49.80 49.80 870.4K
12:19 49.80 49.80 49.79 49.79 731.0K
12:20 49.78 49.80 49.78 49.79 1,323.6K
12:21 49.79 49.79 49.79 49.79 88.1K
12:22 49.79 49.79 49.79 49.79 2,145.4K
12:23 49.79 49.79 49.79 49.79 291.9K
12:24 49.79 49.80 49.79 49.80 474.6K
12:25 49.79 49.80 49.79 49.79 113.1K
12:26 49.79 49.79 49.78 49.78 509.9K
12:27 49.79 49.80 49.79 49.80 1,234.8K
12:28 49.79 49.80 49.79 49.80 491.6K
12:29 49.80 49.80 49.80 49.80 591.8K
12:30 49.80 49.81 49.80 49.80 596.5K
12:31 49.80 49.82 49.80 49.81 304.5K
12:32 49.81 49.82 49.81 49.81 83.8K
12:33 49.81 49.81 49.80 49.80 513.5K
12:34 49.80 49.80 49.80 49.80 73.4K
12:35 49.81 49.81 49.80 49.81 1,787.1K
12:36 49.80 49.80 49.80 49.80 303.5K
12:37 49.80 49.80 49.80 49.80 2,450.7K
12:38 49.80 49.80 49.80 49.80 751.4K
12:39 49.81 49.81 49.80 49.81 147.7K
12:40 49.81 49.81 49.81 49.81 273.5K
12:41 49.81 49.81 49.80 49.80 638.8K
12:42 49.80 49.80 49.80 49.80 97.7K
12:43 49.80 49.80 49.80 49.80 473.4K
12:44 49.80 49.80 49.80 49.80 152.1K
12:45 49.81 49.81 49.81 49.81 857.8K
12:46 49.81 49.81 49.80 49.80 1,202.1K
12:47 49.79 49.79 49.78 49.78 409.4K
12:48 49.78 49.79 49.78 49.79 1,720.7K
12:49 49.80 49.80 49.78 49.79 480.2K
12:50 49.80 49.81 49.80 49.81 5,393.6K
12:51 49.80 49.80 49.80 49.80 512.4K
12:52 49.80 49.81 49.80 49.81 707.3K
12:53 49.81 49.81 49.81 49.81 707.5K
12:54 49.81 49.81 49.81 49.81 315.6K
12:55 49.82 49.82 49.81 49.81 148.9K
12:56 49.80 49.80 49.80 49.80 1,028.1K
12:57 49.80 49.80 49.79 49.79 476.1K
12:58 49.79 49.81 49.79 49.81 616.9K
12:59 49.81 49.81 49.80 49.80 753.3K
13:00 49.80 49.82 49.80 49.82 1,534.8K
13:01 49.81 49.81 49.81 49.81 330.5K
13:02 49.81 49.82 49.81 49.81 891.6K
13:03 49.82 49.82 49.81 49.81 150.9K
13:04 49.81 49.82 49.81 49.81 1,657.9K
13:05 49.81 49.81 49.81 49.81 1,164.5K
13:06 49.81 49.81 49.80 49.80 1,355.7K
13:07 49.80 49.80 49.79 49.79 863.4K
13:08 49.80 49.80 49.78 49.78 679.3K
13:09 49.78 49.79 49.78 49.79 2,459.1K
13:10 49.78 49.79 49.78 49.79 1,089.2K
13:11 49.79 49.79 49.79 49.79 539.6K
13:12 49.78 49.78 49.76 49.76 4,690.5K
13:13 49.75 49.76 49.75 49.75 1,008.1K
13:14 49.75 49.75 49.74 49.75 578.7K
13:15 49.75 49.76 49.75 49.76 491.7K
13:16 49.76 49.76 49.75 49.75 669.0K
13:17 49.75 49.75 49.75 49.75 685.6K
13:18 49.75 49.75 49.75 49.75 527.9K
13:19 49.75 49.75 49.75 49.75 737.4K
13:20 49.75 49.75 49.75 49.75 2,504.2K
13:21 49.75 49.75 49.75 49.75 1,125.8K
13:22 49.75 49.75 49.72 49.72 3,574.4K
13:23 49.72 49.73 49.72 49.72 220.5K
13:24 49.72 49.73 49.72 49.72 4,489.3K
13:25 49.73 49.73 49.73 49.73 3,323.2K
13:26 49.73 49.74 49.73 49.74 406.6K
13:27 49.74 49.74 49.73 49.73 1,069.0K
13:28 49.73 49.76 49.73 49.76 1,203.8K
13:29 49.76 49.76 49.75 49.75 1,447.9K
13:30 49.75 49.75 49.46 49.46 50,534.9K
13:31 49.39 49.43 49.38 49.39 19,169.2K
13:32 49.39 49.41 49.39 49.41 12,907.4K
13:33 49.37 49.37 49.35 49.35 15,039.3K
13:34 49.28 49.31 49.28 49.31 9,884.2K
13:35 49.31 49.31 49.29 49.31 9,079.2K
13:36 49.31 49.32 49.09 49.09 28,791.6K
13:37 49.19 49.19 49.16 49.18 20,927.2K
13:38 49.18 49.25 49.18 49.25 13,520.4K
13:39 49.26 49.31 49.26 49.30 38,916.6K
13:40 49.29 49.29 49.27 49.28 7,606.1K
13:41 49.33 49.36 49.33 49.33 11,646.8K
13:42 49.36 49.36 49.34 49.34 5,887.7K
13:43 49.35 49.37 49.35 49.35 6,578.0K
13:44 49.37 49.37 49.36 49.36 2,704.9K
13:45 49.37 49.39 49.37 49.39 3,342.1K
13:46 49.38 49.38 49.32 49.32 9,577.2K
13:47 49.34 49.34 49.32 49.34 5,691.5K
13:48 49.35 49.39 49.35 49.37 4,579.2K
13:49 49.36 49.38 49.36 49.38 4,666.5K
13:50 49.38 49.38 49.37 49.38 4,961.9K
13:51 49.39 49.39 49.37 49.37 4,323.1K
13:52 49.36 49.38 49.36 49.38 2,191.0K
13:53 49.38 49.38 49.36 49.36 3,551.1K
13:54 49.36 49.38 49.36 49.37 8,660.1K
13:55 49.37 49.37 49.36 49.36 2,622.8K
13:56 49.34 49.35 49.34 49.34 3,550.5K
13:57 49.34 49.34 49.33 49.34 1,053.6K
13:58 49.34 49.35 49.34 49.35 2,445.0K
13:59 49.35 49.36 49.35 49.36 1,747.0K
14:00 49.36 49.38 49.36 49.38 2,330.3K
14:01 49.39 49.41 49.39 49.41 2,699.5K
14:02 49.40 49.42 49.40 49.42 2,649.8K
14:03 49.41 49.45 49.41 49.45 3,349.2K
14:04 49.45 49.46 49.45 49.46 1,362.1K
14:05 49.46 49.46 49.40 49.40 7,470.0K
14:06 49.40 49.41 49.40 49.41 3,061.9K
14:07 49.42 49.44 49.42 49.43 1,022.8K
14:08 49.43 49.43 49.41 49.41 1,808.0K
14:09 49.41 49.41 49.41 49.41 1,423.2K
14:10 49.41 49.41 49.41 49.41 257.5K
14:11 49.40 49.42 49.40 49.41 2,117.3K
14:12 49.41 49.42 49.41 49.41 5,485.0K
14:13 49.41 49.41 49.41 49.41 1,895.1K
14:14 49.41 49.41 49.38 49.40 1,803.0K
14:15 49.40 49.41 49.40 49.40 1,761.8K
14:16 49.41 49.41 49.39 49.40 1,095.3K
14:17 49.40 49.41 49.39 49.41 1,864.7K
14:18 49.39 49.41 49.39 49.40 1,401.6K
14:19 49.40 49.40 49.39 49.40 1,441.1K
14:20 49.39 49.39 49.38 49.39 3,642.6K
14:21 49.39 49.40 49.39 49.40 2,634.0K
14:22 49.41 49.42 49.41 49.42 999.5K
14:23 49.41 49.42 49.41 49.42 1,396.2K
14:24 49.42 49.43 49.42 49.43 2,801.8K
14:25 49.43 49.43 49.41 49.42 1,575.4K
14:26 49.42 49.42 49.41 49.42 1,350.2K
14:27 49.42 49.42 49.41 49.42 2,831.9K
14:28 49.40 49.41 49.40 49.40 1,970.8K
14:29 49.40 49.40 49.39 49.40 1,028.7K
14:30 49.40 49.40 49.39 49.39 1,132.9K
14:31 49.39 49.40 49.39 49.40 1,450.2K
14:32 49.40 49.41 49.39 49.41 758.9K
14:33 49.41 49.42 49.41 49.42 539.0K
14:34 49.41 49.42 49.41 49.42 469.9K
14:35 49.40 49.41 49.40 49.40 1,049.1K
14:36 49.39 49.40 49.39 49.39 2,459.7K
14:37 49.40 49.40 49.39 49.39 330.7K
14:38 49.40 49.40 49.39 49.40 714.3K
14:39 49.41 49.41 49.40 49.40 1,165.0K
14:40 49.41 49.41 49.41 49.41 2,503.6K
14:41 49.41 49.41 49.40 49.40 673.1K
14:42 49.40 49.40 49.40 49.40 1,953.0K
14:43 49.40 49.40 49.37 49.37 3,306.1K
14:44 49.37 49.37 49.37 49.37 2,366.8K
14:45 49.36 49.36 49.36 49.36 810.4K
14:46 49.36 49.36 49.35 49.36 1,292.3K
14:47 49.36 49.37 49.36 49.37 1,171.1K
14:48 49.37 49.39 49.37 49.39 1,678.9K
14:49 49.39 49.39 49.38 49.38 898.8K
14:50 49.39 49.39 49.39 49.39 690.2K
14:51 49.38 49.39 49.38 49.39 394.2K
14:52 49.39 49.39 49.39 49.39 525.5K
14:53 49.39 49.39 49.37 49.38 804.6K
14:54 49.38 49.38 49.38 49.38 460.4K
14:55 49.38 49.38 49.37 49.38 944.9K
14:56 49.36 49.37 49.36 49.37 1,328.9K
14:57 49.37 49.37 49.36 49.36 1,938.8K
14:58 49.36 49.36 49.36 49.36 2,327.9K
14:59 49.36 49.36 49.35 49.36 1,156.8K
15:00 49.36 49.37 49.36 49.37 400.3K
15:01 49.37 49.37 49.36 49.36 1,208.0K
15:02 49.36 49.37 49.36 49.36 597.0K
15:03 49.36 49.37 49.36 49.36 2,874.8K
15:04 49.36 49.36 49.35 49.35 1,580.9K
15:05 49.35 49.37 49.35 49.37 3,378.3K
15:06 49.36 49.36 49.35 49.36 461.0K
15:07 49.36 49.36 49.36 49.36 271.0K
15:08 49.35 49.35 49.33 49.33 3,434.2K
15:09 49.33 49.34 49.33 49.33 399.2K
15:10 49.33 49.33 49.33 49.33 485.0K
15:11 49.32 49.32 49.28 49.28 12,436.6K
15:12 49.27 49.27 49.21 49.21 10,785.8K
15:13 49.21 49.23 49.21 49.22 3,234.1K
15:14 49.23 49.23 49.22 49.22 2,253.8K
15:15 49.23 49.23 49.21 49.21 2,016.2K
15:16 49.22 49.22 49.20 49.20 1,522.4K
15:17 49.21 49.21 49.20 49.20 2,232.5K
15:18 49.20 49.21 49.20 49.21 892.2K
15:19 49.21 49.21 49.21 49.21 1,350.2K
15:20 49.21 49.22 49.20 49.20 1,697.9K
15:21 49.19 49.20 49.19 49.19 1,511.7K
15:22 49.18 49.19 49.18 49.19 1,062.2K
15:23 49.20 49.20 49.19 49.20 673.8K
15:24 49.19 49.20 49.18 49.18 749.2K
15:25 49.18 49.18 49.18 49.18 540.3K
15:26 49.19 49.22 49.19 49.22 2,397.2K
15:27 49.22 49.22 49.21 49.22 1,260.0K
15:28 49.22 49.22 49.19 49.19 1,815.7K
15:29 49.20 49.20 49.15 49.15 4,566.7K
15:30 49.15 49.15 49.12 49.12 12,253.8K
15:31 49.10 49.11 49.06 49.06 12,093.7K
15:32 49.05 49.05 48.99 48.99 19,178.4K
15:33 49.00 49.00 48.97 48.97 12,969.0K
15:34 48.98 48.99 48.97 48.99 7,772.6K
15:35 49.00 49.01 49.00 49.01 4,145.1K
15:36 49.00 49.00 48.96 48.96 2,428.7K
15:37 48.96 48.96 48.95 48.96 6,613.4K
15:38 48.97 48.97 48.95 48.95 5,830.4K
15:39 48.95 48.95 48.89 48.89 6,396.3K
15:40 48.88 48.88 48.76 48.76 45,884.2K
15:41 48.75 48.77 48.75 48.77 15,687.5K
15:42 48.75 48.75 48.68 48.68 26,850.9K
15:43 48.70 48.71 48.68 48.68 19,419.7K
15:44 48.68 48.68 48.65 48.65 13,330.0K
15:45 48.64 48.65 48.64 48.65 21,712.0K
15:46 48.63 48.63 48.61 48.61 23,755.7K
15:47 48.61 48.61 48.60 48.60 9,766.6K
15:48 48.61 48.66 48.61 48.66 10,659.6K
15:49 48.66 48.66 48.63 48.64 11,567.0K
15:50 48.65 48.67 48.65 48.67 3,566.8K
15:51 48.66 48.67 48.66 48.67 9,095.5K
15:52 48.67 48.67 48.64 48.65 7,091.3K
15:53 48.67 48.69 48.67 48.68 5,366.3K
15:54 48.69 48.69 48.66 48.66 6,014.1K
15:55 48.67 48.67 48.65 48.65 8,767.6K
15:56 48.66 48.67 48.66 48.67 8,819.2K
15:57 48.67 48.67 48.66 48.67 5,705.8K
15:58 48.68 48.68 48.68 48.68 12,810.6K
15:59 48.64 48.64 48.60 48.62 7,469.5K
16:00 48.63 48.63 48.62 48.63 5,866.2K
16:01 48.64 48.67 48.64 48.67 7,577.5K
16:02 48.68 48.68 48.66 48.66 7,643.3K
16:03 48.64 48.65 48.64 48.64 2,852.8K
16:04 48.65 48.67 48.65 48.67 2,970.6K
16:05 48.68 48.68 48.67 48.68 2,763.5K
16:06 48.68 48.69 48.68 48.69 7,369.2K
16:07 48.71 48.72 48.70 48.70 11,134.1K
16:08 48.70 48.72 48.70 48.72 3,180.0K
16:09 48.72 48.72 48.70 48.70 4,119.9K
16:10 48.71 48.72 48.70 48.72 1,984.7K
16:11 48.70 48.70 48.69 48.69 4,689.8K
16:12 48.69 48.73 48.69 48.73 2,463.8K
16:13 48.75 48.75 48.73 48.73 6,787.6K
16:14 48.72 48.74 48.72 48.73 2,509.3K
16:15 48.73 48.74 48.73 48.73 1,329.9K
16:16 48.74 48.74 48.74 48.74 1,095.6K
16:17 48.73 48.73 48.72 48.72 2,932.5K
16:18 48.72 48.72 48.71 48.71 4,875.0K
16:19 48.71 48.71 48.69 48.70 4,567.6K
16:20 48.69 48.70 48.68 48.70 3,422.1K
16:21 48.70 48.72 48.70 48.71 1,571.7K
16:22 48.72 48.74 48.72 48.74 1,253.8K
16:23 48.75 48.77 48.75 48.76 2,751.8K
16:24 48.77 48.79 48.77 48.79 8,389.0K
16:25 48.82 48.82 48.80 48.81 2,615.9K
16:26 48.82 48.82 48.78 48.78 1,865.3K
16:27 48.79 48.79 48.79 48.79 1,539.7K
16:28 48.78 48.79 48.78 48.79 3,524.8K
16:29 48.80 48.81 48.80 48.81 1,378.1K
16:30 48.80 48.81 48.79 48.79 2,275.3K
16:31 48.79 48.79 48.78 48.78 1,011.8K
16:32 48.79 48.79 48.77 48.77 1,706.6K
16:33 48.77 48.77 48.76 48.76 2,950.1K
16:34 48.76 48.76 48.76 48.76 1,082.9K
16:35 48.74 48.74 48.72 48.72 20,193.8K
16:36 48.71 48.71 48.68 48.70 14,941.6K
16:37 48.67 48.67 48.65 48.65 10,683.7K
16:38 48.65 48.65 48.64 48.64 4,629.6K
16:39 48.63 48.64 48.63 48.64 8,951.0K
16:40 48.64 48.64 48.64 48.64 1,997.7K
16:41 48.65 48.67 48.65 48.67 5,035.2K
16:42 48.67 48.69 48.67 48.69 2,041.6K
16:43 48.69 48.70 48.69 48.69 1,242.2K
16:44 48.71 48.71 48.70 48.70 2,958.9K
16:45 48.69 48.69 48.67 48.67 5,757.8K
16:46 48.65 48.65 48.62 48.62 4,107.8K
16:47 48.64 48.64 48.64 48.64 5,008.5K
16:48 48.63 48.66 48.63 48.66 1,474.1K
16:49 48.64 48.65 48.64 48.64 2,578.4K
16:50 48.63 48.64 48.62 48.63 3,116.7K
16:51 48.64 48.70 48.64 48.69 4,001.2K
16:52 48.69 48.69 48.68 48.69 1,075.5K
16:53 48.69 48.70 48.69 48.70 4,225.8K
16:54 48.70 48.71 48.70 48.70 1,266.2K
16:55 48.70 48.71 48.70 48.70 5,160.2K
16:56 48.68 48.68 48.64 48.66 20,194.3K
16:57 48.66 48.66 48.65 48.66 2,257.9K
16:58 48.67 48.67 48.65 48.65 2,377.5K
16:59 48.63 48.63 48.61 48.62 4,847.3K
17:00 48.62 48.62 48.62 48.62 2,923.2K
17:01 48.63 48.64 48.62 48.64 1,626.3K
17:02 48.65 48.67 48.65 48.66 3,225.2K
17:03 48.64 48.65 48.64 48.65 1,063.5K
17:04 48.64 48.65 48.64 48.65 1,113.2K
17:05 48.67 48.69 48.67 48.69 6,864.9K
17:06 48.70 48.70 48.69 48.69 1,607.1K
17:07 48.69 48.69 48.69 48.69 1,249.9K
17:08 48.69 48.71 48.69 48.71 2,044.0K
17:09 48.71 48.71 48.69 48.71 3,990.7K
17:10 48.72 48.72 48.70 48.70 1,533.9K
17:11 48.71 48.71 48.70 48.70 1,481.4K
17:12 48.70 48.71 48.70 48.71 1,355.4K
17:13 48.71 48.71 48.70 48.71 1,165.5K
17:14 48.72 48.74 48.72 48.73 2,233.6K
17:15 48.73 48.74 48.70 48.70 6,580.2K
17:16 48.69 48.69 48.68 48.69 8,761.2K
17:17 48.69 48.69 48.68 48.68 1,472.7K
17:18 48.67 48.67 48.67 48.67 3,675.0K
17:19 48.68 48.70 48.68 48.70 2,864.8K
17:20 48.70 48.70 48.69 48.69 3,930.4K
17:21 48.68 48.69 48.68 48.69 1,278.3K
17:22 48.70 48.70 48.70 48.70 462.7K
17:23 48.71 48.71 48.70 48.71 662.4K
17:24 48.72 48.72 48.71 48.72 557.4K
17:25 48.71 48.73 48.71 48.73 809.2K
17:26 48.72 48.72 48.72 48.72 664.7K
17:27 48.74 48.75 48.73 48.75 1,816.0K
17:28 48.75 48.77 48.75 48.77 2,261.3K
17:29 48.78 48.78 48.78 48.78 388.1K
17:30 48.78 48.78 48.78 48.78 755.9K
17:31 48.77 48.79 48.77 48.78 957.1K
17:32 48.78 48.78 48.78 48.78 1,258.5K
17:33 48.77 48.78 48.77 48.77 1,506.9K
17:34 48.77 48.78 48.77 48.77 658.1K
17:35 48.76 48.77 48.76 48.77 579.5K
17:36 48.76 48.77 48.76 48.77 720.7K
17:37 48.77 48.77 48.76 48.76 687.6K
17:38 48.77 48.77 48.75 48.75 6,367.6K
17:39 48.75 48.76 48.75 48.76 1,472.6K
17:40 48.76 48.77 48.76 48.76 1,777.0K
17:41 48.75 48.76 48.75 48.75 858.4K
17:42 48.76 48.76 48.76 48.76 1,415.9K
17:43 48.75 48.76 48.75 48.76 2,943.5K
17:44 48.76 48.76 48.75 48.76 1,974.8K
17:45 48.76 48.76 48.75 48.75 3,061.2K
17:46 48.76 48.76 48.75 48.75 3,385.5K
17:47 48.75 48.76 48.74 48.74 1,188.7K
17:48 48.73 48.74 48.73 48.74 1,210.9K
17:49 48.74 48.75 48.74 48.75 1,130.3K
17:50 48.76 48.76 48.75 48.75 729.8K
17:51 48.75 48.75 48.74 48.74 1,105.2K
17:52 48.74 48.74 48.74 48.74 508.5K
17:53 48.73 48.73 48.72 48.72 3,963.8K
17:54 48.72 48.73 48.70 48.70 6,261.5K
17:55 48.70 48.71 48.69 48.69 2,391.6K
17:56 48.69 48.71 48.69 48.70 3,772.2K
17:57 48.70 48.70 48.68 48.68 1,882.3K
17:58 48.68 48.68 48.67 48.67 4,094.9K
17:59 48.67 49.40 48.67 49.39 4,025.0K
18:00 49.38 49.39 49.38 49.39 3,144.0K
18:01 49.40 49.40 49.39 49.40 3,181.6K
18:02 49.39 49.40 49.39 49.40 593.0K
18:03 49.40 49.40 49.39 49.39 4,395.8K
18:04 49.39 49.43 49.39 49.43 521.7K
18:05 49.43 49.44 49.42 49.42 397.9K
18:06 49.43 49.43 49.42 49.42 2,404.5K
18:07 49.43 49.44 49.42 49.43 864.5K
18:08 49.43 49.44 49.41 49.41 929.8K
18:09 49.41 49.41 49.40 49.40 4,304.8K
18:10 49.40 49.43 49.40 49.43 884.7K
18:11 49.43 49.43 49.42 49.43 480.8K
18:12 49.42 49.42 49.41 49.41 811.6K
18:13 49.41 49.42 49.41 49.42 1,041.3K
18:14 49.43 49.44 49.43 49.43 3,284.1K
18:15 49.43 49.43 49.43 49.43 610.1K
18:16 49.42 49.43 49.41 49.41 909.8K
18:17 49.41 49.43 49.41 49.42 1,213.9K
18:18 49.42 49.43 49.41 49.43 779.2K
18:19 49.43 49.43 49.42 49.42 994.3K
18:20 49.42 49.44 49.42 49.44 1,353.5K
18:21 49.44 49.46 49.42 49.46 2,576.7K
18:22 49.46 49.46 49.42 49.44 1,983.6K
18:23 49.44 49.47 49.44 49.44 4,644.0K
18:24 49.44 49.45 49.44 49.45 2,860.5K
18:25 49.43 49.44 49.43 49.44 7,483.9K
18:26 49.43 49.44 49.43 49.44 718.2K
18:27 49.43 49.45 49.43 49.44 1,144.9K
18:28 49.45 49.45 49.44 49.44 1,000.3K
18:29 49.44 49.44 49.43 49.43 1,723.2K
18:30 49.44 49.44 49.43 49.43 1,349.1K
18:31 49.44 49.45 49.44 49.45 1,234.6K
18:32 49.44 49.45 49.43 49.43 3,465.1K
18:33 49.43 49.43 49.42 49.42 1,543.0K
18:34 49.42 49.42 49.39 49.39 4,283.1K
18:35 49.40 49.40 49.39 49.39 4,449.9K
18:36 49.38 49.39 49.38 49.39 755.8K
18:37 49.39 49.39 49.38 49.39 981.3K
18:38 49.40 49.41 49.40 49.40 2,344.0K
18:39 49.41 49.41 49.41 49.41 1,007.8K
18:40 49.39 49.39 49.39 49.39 1,331.0K
18:51 49.41 49.41 49.41 49.41 1,927.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available