1,031.89
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 191.22 | 192.33 | 190.17 | 192.33 | 0.0M |
| 2025-09-25 | 192.92 | 193.84 | 190.53 | 191.08 | 8,322.5M |
| 2025-09-24 | 190.99 | 193.79 | 189.86 | 191.75 | 6,419.2M |
| 2025-09-23 | 190.74 | 194.12 | 190.47 | 193.79 | 3,149.9M |
| 2025-09-22 | 193.97 | 193.97 | 189.24 | 190.56 | 7,274.1M |
| 2025-09-19 | 196.88 | 197.27 | 194.20 | 194.41 | 0.0M |
| 2025-09-18 | 198.75 | 199.10 | 197.20 | 198.03 | 6,403.6M |
| 2025-09-17 | 198.40 | 199.41 | 198.06 | 198.85 | 4,324.7M |
| 2025-09-16 | 199.70 | 200.57 | 197.20 | 198.65 | 3,714.5M |
| 2025-09-15 | 197.22 | 199.19 | 194.95 | 199.18 | 4,406.1M |
| 2025-09-12 | 197.92 | 198.38 | 193.96 | 197.43 | 4,308.6M |
| 2025-09-11 | 200.93 | 201.04 | 197.79 | 197.80 | 2,818.4M |
| 2025-09-10 | 205.75 | 205.87 | 200.72 | 200.77 | 2,715.9M |
| 2025-09-09 | 208.73 | 209.23 | 205.85 | 206.24 | 3,183.8M |
| 2025-09-08 | 210.36 | 211.59 | 208.14 | 208.34 | 3,331.3M |
| 2025-09-05 | 209.27 | 210.04 | 209.06 | 209.44 | 3,251.1M |
| 2025-09-04 | 209.71 | 211.47 | 208.21 | 208.80 | 2,525.6M |
| 2025-09-03 | 210.29 | 210.97 | 209.06 | 209.16 | 3,201.2M |
| 2025-09-02 | 212.78 | 212.81 | 208.87 | 208.94 | 4,476.7M |
| 2025-09-01 | 214.83 | 215.36 | 213.04 | 213.23 | 5,000.9M |
| 2025-08-29 | 216.20 | 216.37 | 214.07 | 214.94 | 5,881.1M |
| 2025-08-28 | 215.45 | 216.69 | 215.14 | 216.51 | 3,677.0M |
| 2025-08-27 | 213.83 | 215.17 | 213.82 | 214.80 | 4,693.4M |
| 2025-08-26 | 212.29 | 213.51 | 212.25 | 212.80 | 3,521.6M |
| 2025-08-25 | 211.27 | 211.93 | 210.03 | 211.46 | 3,439.9M |
| 2025-08-22 | 212.95 | 213.50 | 211.31 | 211.56 | 3,458.3M |
| 2025-08-21 | 215.83 | 216.02 | 212.35 | 212.40 | 7,430.2M |
| 2025-08-20 | 216.90 | 217.80 | 213.81 | 215.91 | 5,072.8M |
| 2025-08-19 | 217.49 | 218.46 | 215.54 | 215.83 | 10,495.0M |
| 2025-08-18 | 216.94 | 217.82 | 214.38 | 214.60 | 5,853.4M |
| 2025-08-15 | 216.64 | 218.48 | 216.37 | 217.14 | 7,531.5M |
| 2025-08-14 | 215.42 | 217.08 | 213.34 | 216.35 | 7,516.3M |
| 2025-08-13 | 213.94 | 216.18 | 213.79 | 215.78 | 7,245.9M |
| 2025-08-12 | 213.20 | 213.20 | 211.64 | 212.71 | 4,231.5M |
| 2025-08-11 | 211.78 | 214.03 | 211.51 | 212.69 | 5,956.0M |
| 2025-08-08 | 208.66 | 209.80 | 208.31 | 208.68 | 3,677.4M |
| 2025-08-07 | 205.62 | 209.20 | 205.39 | 207.98 | 6,853.1M |
| 2025-08-06 | 204.20 | 205.07 | 202.50 | 202.89 | 2,971.9M |
| 2025-08-05 | 205.17 | 205.53 | 203.20 | 203.51 | 2,991.7M |
| 2025-08-04 | 198.47 | 203.47 | 198.47 | 203.29 | 3,724.9M |
| 2025-08-01 | 198.53 | 199.44 | 197.50 | 197.66 | 2,590.7M |
| 2025-07-31 | 194.09 | 197.56 | 192.30 | 197.50 | 3,252.8M |
| 2025-07-30 | 194.79 | 195.18 | 192.09 | 193.77 | 2,274.1M |
| 2025-07-29 | 201.50 | 202.14 | 194.41 | 194.45 | 2,658.7M |
| 2025-07-28 | 204.05 | 206.27 | 200.72 | 200.87 | 5,665.4M |
| 2025-07-25 | 205.44 | 207.43 | 201.66 | 202.27 | 5,967.5M |
| 2025-07-24 | 208.06 | 208.16 | 205.01 | 205.14 | 3,646.3M |
| 2025-07-23 | 207.29 | 208.58 | 205.71 | 206.74 | 3,944.5M |
| 2025-07-22 | 205.71 | 206.89 | 204.70 | 206.67 | 3,583.9M |
| 2025-07-21 | 204.71 | 206.48 | 204.35 | 206.17 | 5,292.3M |
| 2025-07-18 | 201.08 | 202.96 | 200.91 | 202.55 | 4,391.1M |
| 2025-07-17 | 202.89 | 203.28 | 200.73 | 200.87 | 4,424.7M |
| 2025-07-16 | 201.43 | 202.10 | 200.53 | 201.56 | 3,959.8M |
| 2025-07-15 | 197.97 | 201.85 | 197.97 | 201.34 | 5,902.3M |
| 2025-07-14 | 192.49 | 195.83 | 191.38 | 195.26 | 3,811.3M |
| 2025-07-11 | 197.80 | 197.80 | 193.94 | 194.17 | 3,417.8M |
| 2025-07-10 | 196.48 | 198.88 | 196.48 | 198.16 | 5,589.5M |
| 2025-07-09 | 201.07 | 201.07 | 195.21 | 195.91 | 11,203.2M |
| 2025-07-08 | 203.87 | 206.49 | 203.16 | 206.47 | 6,325.6M |
| 2025-07-07 | 205.13 | 205.13 | 204.11 | 204.57 | 4,203.5M |
| 2025-07-04 | 206.10 | 206.14 | 204.63 | 205.55 | 3,587.2M |
| 2025-07-03 | 207.76 | 208.65 | 206.38 | 207.47 | 4,583.3M |
| 2025-07-02 | 210.12 | 210.35 | 207.05 | 207.28 | 4,278.7M |
| 2025-07-01 | 209.32 | 210.41 | 208.81 | 209.85 | 5,926.3M |
| 2025-06-30 | 207.03 | 208.81 | 206.47 | 208.54 | 5,856.0M |
| 2025-06-27 | 206.56 | 206.75 | 205.55 | 205.70 | 3,853.4M |
| 2025-06-26 | 206.26 | 207.06 | 206.05 | 206.36 | 3,022.8M |
| 2025-06-25 | 204.80 | 205.85 | 204.54 | 205.46 | 4,197.4M |
| 2025-06-24 | 205.04 | 205.25 | 203.38 | 203.65 | 3,504.7M |
| 2025-06-23 | 204.36 | 204.96 | 202.83 | 204.58 | 4,650.8M |
| 2025-06-20 | 206.31 | 206.81 | 204.27 | 204.44 | 4,049.5M |
| 2025-06-19 | 205.05 | 205.80 | 204.14 | 205.40 | 2,524.2M |
| 2025-06-18 | 205.03 | 205.98 | 204.26 | 204.53 | 3,399.9M |
| 2025-06-17 | 204.30 | 205.27 | 204.11 | 204.35 | 2,600.5M |
| 2025-06-16 | 204.31 | 204.80 | 202.81 | 204.30 | 2,761.2M |
| 2025-06-13 | 204.44 | 205.26 | 203.98 | 204.11 | 846.6M |
| 2025-06-11 | 205.95 | 206.66 | 204.26 | 204.47 | 2,867.0M |
| 2025-06-10 | 205.15 | 206.60 | 204.20 | 206.60 | 2,630.8M |
| 2025-06-09 | 209.02 | 209.02 | 204.25 | 204.51 | 5,593.5M |
| 2025-06-06 | 213.23 | 214.26 | 208.67 | 209.18 | 8,713.9M |
| 2025-06-05 | 211.67 | 213.84 | 211.62 | 211.93 | 3,733.6M |
| 2025-06-04 | 211.32 | 212.71 | 209.85 | 211.42 | 5,283.1M |
| 2025-06-03 | 207.42 | 209.63 | 207.42 | 209.63 | 2,912.2M |
| 2025-06-02 | 206.23 | 207.09 | 204.46 | 206.32 | 2,266.2M |
| 2025-05-30 | 206.63 | 207.38 | 205.77 | 207.05 | 2,005.1M |
| 2025-05-29 | 204.68 | 207.19 | 203.78 | 206.84 | 2,492.0M |
| 2025-05-28 | 202.75 | 204.94 | 202.75 | 203.84 | 3,321.4M |
| 2025-05-27 | 199.45 | 201.73 | 199.38 | 201.62 | 2,924.2M |
| 2025-05-26 | 202.49 | 202.49 | 199.33 | 199.36 | 3,612.6M |
| 2025-05-23 | 203.71 | 205.33 | 203.28 | 204.24 | 3,698.2M |
| 2025-05-22 | 206.58 | 206.58 | 203.95 | 204.95 | 3,830.4M |
| 2025-05-21 | 208.41 | 208.65 | 206.66 | 207.70 | 2,208.4M |
| 2025-05-20 | 210.00 | 210.22 | 207.66 | 208.41 | 2,939.5M |
| 2025-05-19 | 209.38 | 211.16 | 208.73 | 210.18 | 1,750.5M |
| 2025-05-16 | 210.95 | 211.25 | 207.43 | 208.58 | 3,509.3M |
| 2025-05-15 | 212.99 | 213.04 | 209.58 | 210.30 | 2,144.1M |
| 2025-05-14 | 213.08 | 213.95 | 212.29 | 213.74 | 2,055.3M |
| 2025-05-13 | 213.57 | 213.91 | 211.94 | 213.37 | 2,134.1M |
| 2025-05-12 | 212.86 | 214.12 | 211.92 | 213.19 | 2,664.4M |
| 2025-05-08 | 209.54 | 210.70 | 209.27 | 209.76 | 1,219.2M |
| 2025-05-07 | 208.59 | 209.64 | 207.43 | 208.99 | 2,705.3M |
| 2025-05-06 | 202.89 | 209.21 | 202.89 | 208.82 | 3,128.5M |
| 2025-05-05 | 206.75 | 208.07 | 202.27 | 202.48 | 4,442.8M |
| 2025-05-02 | 209.06 | 209.06 | 206.19 | 206.31 | 1,652.3M |
| 2025-04-30 | 212.16 | 212.16 | 210.01 | 210.64 | 5,417.4M |
| 2025-04-29 | 213.88 | 214.16 | 210.88 | 212.74 | 7,293.8M |
| 2025-04-28 | 213.72 | 214.65 | 212.57 | 214.00 | 5,537.1M |
| 2025-04-25 | 212.69 | 213.99 | 212.22 | 213.39 | 3,873.3M |
| 2025-04-24 | 213.87 | 214.99 | 211.83 | 212.27 | 4,119.6M |
| 2025-04-23 | 215.94 | 215.94 | 213.07 | 213.42 | 2,903.0M |
| 2025-04-22 | 218.46 | 220.03 | 216.70 | 216.88 | 4,301.0M |
| 2025-04-21 | 215.95 | 217.99 | 215.94 | 217.86 | 2,898.3M |
| 2025-04-18 | 214.59 | 215.70 | 211.02 | 215.58 | 3,478.5M |
| 2025-04-17 | 212.05 | 214.70 | 212.00 | 214.48 | 3,801.9M |
| 2025-04-16 | 209.90 | 212.30 | 209.26 | 212.08 | 3,986.9M |
| 2025-04-15 | 209.44 | 210.46 | 207.58 | 209.75 | 2,630.3M |
| 2025-04-14 | 208.06 | 209.88 | 205.12 | 209.47 | 4,221.0M |
| 2025-04-11 | 203.42 | 207.29 | 203.31 | 207.26 | 4,214.8M |
| 2025-04-10 | 196.34 | 202.74 | 196.34 | 201.76 | 5,116.2M |
| 2025-04-09 | 199.46 | 199.46 | 189.28 | 191.74 | 8,702.9M |
| 2025-04-08 | 198.02 | 201.24 | 197.14 | 200.02 | 5,606.3M |
| 2025-04-07 | 200.04 | 202.78 | 195.56 | 196.11 | 11,771.5M |
| 2025-04-04 | 209.10 | 212.67 | 205.42 | 206.74 | 10,502.7M |
| 2025-04-03 | 212.84 | 214.32 | 208.34 | 208.42 | 10,440.1M |
| 2025-04-02 | 213.08 | 213.93 | 211.57 | 212.69 | 9,745.8M |
| 2025-04-01 | 212.47 | 214.71 | 210.45 | 213.84 | 15,672.8M |
| 2025-03-31 | 216.05 | 218.33 | 209.81 | 211.04 | 7,583.1M |
| 2025-03-28 | 216.09 | 217.85 | 213.33 | 216.08 | 9,288.1M |
| 2025-03-27 | 218.79 | 218.98 | 216.21 | 217.37 | 8,672.4M |
| 2025-03-26 | 221.32 | 223.57 | 219.28 | 219.48 | 7,314.3M |
| 2025-03-25 | 223.06 | 224.63 | 218.56 | 220.25 | 7,801.5M |
| 2025-03-24 | 225.34 | 225.48 | 221.08 | 223.19 | 9,281.6M |
| 2025-03-21 | 224.58 | 227.24 | 223.73 | 223.80 | 16,922.7M |
| 2025-03-20 | 227.47 | 229.15 | 224.04 | 224.71 | 7,695.1M |
| 2025-03-19 | 230.28 | 232.34 | 227.38 | 227.52 | 5,272.7M |
| 2025-03-18 | 225.43 | 232.41 | 223.31 | 230.94 | 4,708.6M |
| 2025-03-17 | 218.20 | 225.68 | 218.19 | 225.13 | 6,988.8M |
| 2025-03-14 | 209.09 | 217.45 | 209.09 | 217.44 | 6,938.8M |
| 2025-03-13 | 211.04 | 211.04 | 207.47 | 208.86 | 5,167.8M |
| 2025-03-12 | 213.26 | 213.54 | 210.64 | 211.17 | 3,241.7M |
| 2025-03-11 | 211.28 | 214.15 | 208.60 | 213.45 | 3,764.9M |
| 2025-03-10 | 208.31 | 212.04 | 208.31 | 211.43 | 3,220.7M |
| 2025-03-07 | 209.05 | 211.11 | 207.47 | 208.31 | 5,839.6M |
| 2025-03-06 | 210.41 | 210.90 | 208.00 | 208.87 | 4,629.2M |
| 2025-03-05 | 210.86 | 212.78 | 210.45 | 210.72 | 5,197.9M |
| 2025-03-04 | 206.06 | 211.00 | 206.06 | 210.74 | 4,102.8M |
| 2025-03-03 | 209.06 | 209.20 | 205.35 | 205.93 | 5,651.3M |
| 2025-02-28 | 212.33 | 212.35 | 207.14 | 209.62 | 9,496.6M |
| 2025-02-27 | 220.59 | 220.59 | 212.92 | 213.10 | 5,032.8M |
| 2025-02-26 | 222.22 | 224.46 | 216.67 | 220.73 | 9,109.4M |
| 2025-02-25 | 218.42 | 222.88 | 218.10 | 221.89 | 6,543.9M |
| 2025-02-24 | 218.12 | 220.09 | 216.65 | 217.86 | 8,022.4M |
| 2025-02-21 | 215.49 | 218.76 | 214.96 | 217.59 | 5,566.0M |
| 2025-02-20 | 207.83 | 216.31 | 207.83 | 214.85 | 7,128.0M |
| 2025-02-19 | 203.01 | 207.86 | 202.80 | 207.19 | 3,557.1M |
| 2025-02-18 | 204.19 | 207.43 | 202.61 | 202.61 | 6,655.6M |
| 2025-02-17 | 202.54 | 207.98 | 202.47 | 204.32 | 7,372.2M |
| 2025-02-14 | 200.82 | 204.85 | 198.86 | 201.88 | 9,928.1M |
| 2025-02-13 | 192.09 | 200.90 | 192.08 | 200.44 | 6,638.3M |
| 2025-02-12 | 187.48 | 190.91 | 186.89 | 190.53 | 4,872.3M |
| 2025-02-11 | 185.71 | 187.40 | 183.65 | 187.09 | 6,270.3M |
| 2025-02-10 | 182.91 | 185.72 | 182.86 | 185.71 | 4,137.0M |
| 2025-02-07 | 183.77 | 185.84 | 182.15 | 182.79 | 3,506.4M |
| 2025-02-06 | 177.99 | 183.53 | 177.99 | 183.53 | 3,566.4M |
| 2025-02-05 | 178.48 | 178.57 | 175.05 | 177.99 | 3,091.4M |
| 2025-02-04 | 174.95 | 178.80 | 174.94 | 178.48 | 1,892.8M |
| 2025-02-03 | 179.45 | 180.57 | 174.65 | 174.79 | 2,981.3M |
| 2025-01-31 | 180.34 | 181.12 | 178.85 | 179.45 | 3,406.3M |
| 2025-01-30 | 178.52 | 180.27 | 178.47 | 180.10 | 3,425.4M |
| 2025-01-29 | 177.34 | 179.58 | 177.28 | 178.52 | 3,975.7M |
| 2025-01-28 | 177.17 | 178.32 | 174.96 | 177.34 | 4,117.2M |
| 2025-01-27 | 176.88 | 177.86 | 175.18 | 177.22 | 3,032.8M |
| 2025-01-24 | 175.88 | 177.18 | 174.91 | 176.94 | 3,284.8M |
| 2025-01-23 | 175.55 | 177.48 | 174.31 | 174.98 | 2,909.2M |
| 2025-01-22 | 172.17 | 176.89 | 171.80 | 176.61 | 3,737.5M |
| 2025-01-21 | 167.10 | 171.34 | 165.77 | 171.10 | 3,767.9M |
| 2025-01-20 | 168.80 | 169.41 | 166.16 | 167.84 | 6,364.9M |
| 2025-01-17 | 165.80 | 167.30 | 165.38 | 166.94 | 6,110.8M |
| 2025-01-16 | 164.94 | 165.89 | 163.96 | 165.59 | 6,641.7M |
| 2025-01-15 | 162.48 | 162.89 | 160.84 | 162.29 | 3,126.1M |
| 2025-01-14 | 162.68 | 163.95 | 162.26 | 162.61 | 5,129.8M |
| 2025-01-13 | 166.84 | 168.00 | 163.53 | 163.53 | 7,589.8M |
| 2025-01-10 | 161.46 | 166.18 | 161.14 | 164.76 | 5,947.6M |
| 2025-01-09 | 167.36 | 167.76 | 161.44 | 161.44 | 7,610.1M |
| 2025-01-08 | 168.27 | 168.84 | 165.46 | 167.34 | 6,008.6M |
| 2025-01-06 | 164.17 | 168.90 | 163.13 | 167.93 | 4,722.8M |
| 2025-01-03 | 164.22 | 166.50 | 162.91 | 164.45 | 5,908.9M |