158.16
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 115.64 | 115.75 | 115.62 | 115.75 | 74,970.1K |
| 10:01 | 115.65 | 115.65 | 115.29 | 115.54 | 85,871.3K |
| 10:02 | 115.41 | 115.41 | 115.21 | 115.21 | 70,203.4K |
| 10:03 | 115.23 | 115.23 | 115.15 | 115.18 | 52,540.1K |
| 10:04 | 115.16 | 115.25 | 115.09 | 115.25 | 47,947.5K |
| 10:05 | 115.30 | 115.35 | 115.30 | 115.31 | 41,277.7K |
| 10:06 | 115.30 | 115.30 | 115.20 | 115.20 | 39,235.5K |
| 10:07 | 115.13 | 115.13 | 114.98 | 114.98 | 81,746.2K |
| 10:08 | 114.95 | 115.06 | 114.95 | 115.06 | 50,403.3K |
| 10:09 | 115.13 | 115.46 | 115.13 | 115.46 | 79,956.8K |
| 10:10 | 115.40 | 115.70 | 115.40 | 115.70 | 74,550.7K |
| 10:11 | 115.71 | 115.84 | 115.71 | 115.78 | 120,397.6K |
| 10:12 | 115.79 | 115.79 | 115.76 | 115.79 | 79,017.6K |
| 10:13 | 115.80 | 116.09 | 115.80 | 116.09 | 83,086.7K |
| 10:14 | 116.16 | 116.16 | 115.97 | 116.06 | 80,111.1K |
| 10:15 | 116.11 | 116.39 | 116.11 | 116.39 | 94,802.5K |
| 10:16 | 116.45 | 116.45 | 116.19 | 116.22 | 134,622.4K |
| 10:17 | 116.22 | 116.22 | 116.06 | 116.10 | 69,790.8K |
| 10:18 | 116.17 | 116.17 | 115.96 | 115.96 | 58,731.9K |
| 10:19 | 115.88 | 116.02 | 115.88 | 116.02 | 65,924.5K |
| 10:20 | 116.01 | 116.01 | 115.77 | 115.77 | 35,721.4K |
| 10:21 | 115.77 | 115.90 | 115.77 | 115.90 | 40,130.4K |
| 10:22 | 115.86 | 116.12 | 115.86 | 116.12 | 34,756.0K |
| 10:23 | 116.10 | 116.10 | 116.01 | 116.01 | 25,347.2K |
| 10:24 | 115.97 | 115.97 | 115.88 | 115.88 | 24,438.9K |
| 10:25 | 115.79 | 115.79 | 115.71 | 115.72 | 51,166.1K |
| 10:26 | 115.70 | 115.70 | 115.61 | 115.70 | 51,684.0K |
| 10:27 | 115.70 | 115.70 | 115.63 | 115.65 | 13,706.0K |
| 10:28 | 115.70 | 115.92 | 115.70 | 115.92 | 41,603.2K |
| 10:29 | 116.06 | 116.06 | 115.89 | 115.96 | 41,156.3K |
| 10:30 | 115.96 | 116.20 | 115.96 | 116.20 | 27,224.4K |
| 10:31 | 116.27 | 116.48 | 116.27 | 116.48 | 69,395.2K |
| 10:32 | 116.53 | 116.53 | 116.22 | 116.24 | 43,328.3K |
| 10:33 | 116.18 | 116.18 | 116.02 | 116.08 | 23,483.4K |
| 10:34 | 116.12 | 116.14 | 116.11 | 116.14 | 10,904.1K |
| 10:35 | 116.20 | 116.35 | 116.20 | 116.34 | 25,104.0K |
| 10:36 | 116.30 | 116.32 | 116.29 | 116.29 | 21,867.4K |
| 10:37 | 116.21 | 116.36 | 116.21 | 116.36 | 17,795.1K |
| 10:38 | 116.20 | 116.27 | 116.20 | 116.24 | 13,618.0K |
| 10:39 | 116.30 | 116.38 | 116.30 | 116.38 | 17,371.6K |
| 10:40 | 116.37 | 116.38 | 116.36 | 116.38 | 13,760.7K |
| 10:41 | 116.41 | 116.41 | 116.18 | 116.19 | 34,248.1K |
| 10:42 | 116.20 | 116.20 | 116.14 | 116.14 | 8,487.0K |
| 10:43 | 116.21 | 116.22 | 116.18 | 116.22 | 6,335.3K |
| 10:44 | 116.26 | 116.28 | 116.26 | 116.27 | 16,527.6K |
| 10:45 | 116.02 | 116.02 | 116.00 | 116.02 | 50,197.7K |
| 10:46 | 116.08 | 116.08 | 116.02 | 116.02 | 25,431.9K |
| 10:47 | 116.01 | 116.01 | 115.83 | 115.92 | 40,678.7K |
| 10:48 | 115.94 | 116.05 | 115.94 | 116.05 | 18,904.7K |
| 10:49 | 116.11 | 116.15 | 116.02 | 116.05 | 21,164.9K |
| 10:50 | 116.04 | 116.04 | 115.96 | 115.96 | 13,740.8K |
| 10:51 | 115.92 | 116.05 | 115.90 | 116.05 | 24,141.9K |
| 10:52 | 116.05 | 116.05 | 115.94 | 115.94 | 20,417.1K |
| 10:53 | 116.04 | 116.04 | 115.90 | 115.92 | 20,628.8K |
| 10:54 | 115.91 | 115.94 | 115.83 | 115.83 | 23,513.1K |
| 10:55 | 115.80 | 115.80 | 115.73 | 115.73 | 47,113.6K |
| 10:56 | 115.73 | 115.89 | 115.73 | 115.82 | 28,289.5K |
| 10:57 | 115.81 | 115.83 | 115.81 | 115.83 | 8,968.1K |
| 10:58 | 115.96 | 115.96 | 115.87 | 115.87 | 22,697.6K |
| 10:59 | 115.86 | 115.86 | 115.83 | 115.83 | 15,224.1K |
| 11:00 | 115.83 | 115.83 | 115.71 | 115.71 | 28,548.0K |
| 11:01 | 115.70 | 115.80 | 115.70 | 115.80 | 15,552.1K |
| 11:02 | 115.80 | 115.88 | 115.80 | 115.88 | 8,697.7K |
| 11:03 | 115.86 | 115.95 | 115.85 | 115.95 | 18,704.8K |
| 11:04 | 116.00 | 116.07 | 115.81 | 115.82 | 35,467.3K |
| 11:05 | 115.84 | 116.02 | 115.84 | 116.02 | 17,086.1K |
| 11:06 | 116.01 | 116.13 | 116.01 | 116.13 | 29,960.8K |
| 11:07 | 116.19 | 116.19 | 116.14 | 116.14 | 33,903.7K |
| 11:08 | 116.15 | 116.15 | 116.01 | 116.01 | 24,560.2K |
| 11:09 | 116.04 | 116.11 | 116.04 | 116.11 | 13,080.3K |
| 11:10 | 116.17 | 116.25 | 116.17 | 116.25 | 41,972.5K |
| 11:11 | 116.28 | 116.28 | 116.25 | 116.25 | 14,414.1K |
| 11:12 | 116.22 | 116.22 | 116.00 | 116.00 | 17,376.4K |
| 11:13 | 115.95 | 116.02 | 115.95 | 116.02 | 21,764.4K |
| 11:14 | 116.03 | 116.03 | 116.01 | 116.03 | 8,123.6K |
| 11:15 | 116.02 | 116.03 | 115.94 | 115.94 | 12,656.9K |
| 11:16 | 115.84 | 115.91 | 115.84 | 115.91 | 25,393.7K |
| 11:17 | 115.90 | 115.95 | 115.90 | 115.95 | 24,334.2K |
| 11:18 | 116.09 | 116.12 | 116.08 | 116.12 | 12,483.1K |
| 11:19 | 116.09 | 116.10 | 116.07 | 116.09 | 9,664.9K |
| 11:20 | 116.10 | 116.31 | 116.10 | 116.31 | 53,483.5K |
| 11:21 | 116.35 | 116.37 | 116.35 | 116.35 | 50,371.3K |
| 11:22 | 116.33 | 116.36 | 116.33 | 116.36 | 45,236.9K |
| 11:23 | 116.41 | 116.41 | 116.39 | 116.39 | 54,003.4K |
| 11:24 | 116.37 | 116.37 | 116.28 | 116.35 | 20,788.7K |
| 11:25 | 116.39 | 116.45 | 116.39 | 116.45 | 30,977.9K |
| 11:26 | 116.48 | 116.52 | 116.48 | 116.52 | 15,836.9K |
| 11:27 | 116.53 | 116.62 | 116.53 | 116.62 | 32,500.7K |
| 11:28 | 116.69 | 116.77 | 116.69 | 116.77 | 65,214.4K |
| 11:29 | 116.80 | 116.80 | 116.74 | 116.74 | 40,156.6K |
| 11:30 | 116.67 | 116.67 | 116.60 | 116.60 | 36,980.0K |
| 11:31 | 116.56 | 116.56 | 116.41 | 116.41 | 41,935.9K |
| 11:32 | 116.42 | 116.49 | 116.42 | 116.49 | 13,306.1K |
| 11:33 | 116.50 | 116.50 | 116.47 | 116.47 | 7,278.7K |
| 11:34 | 116.44 | 116.44 | 116.27 | 116.30 | 27,480.3K |
| 11:35 | 116.30 | 116.30 | 116.22 | 116.22 | 16,628.2K |
| 11:36 | 116.13 | 116.16 | 116.08 | 116.16 | 52,946.6K |
| 11:37 | 116.18 | 116.19 | 116.16 | 116.16 | 8,657.7K |
| 11:38 | 116.16 | 116.16 | 116.09 | 116.09 | 10,537.9K |
| 11:39 | 116.10 | 116.13 | 116.08 | 116.13 | 9,813.7K |
| 11:40 | 116.12 | 116.21 | 116.12 | 116.21 | 9,720.3K |
| 11:41 | 116.24 | 116.24 | 116.21 | 116.21 | 3,395.7K |
| 11:42 | 116.19 | 116.24 | 116.19 | 116.24 | 3,338.4K |
| 11:43 | 116.23 | 116.23 | 116.14 | 116.14 | 8,400.3K |
| 11:44 | 116.07 | 116.07 | 116.00 | 116.04 | 47,222.4K |
| 11:45 | 115.99 | 116.04 | 115.99 | 116.04 | 40,537.5K |
| 11:46 | 116.06 | 116.14 | 116.06 | 116.14 | 31,508.5K |
| 11:47 | 116.08 | 116.10 | 115.99 | 115.99 | 42,983.5K |
| 11:48 | 115.98 | 116.13 | 115.98 | 116.13 | 16,855.4K |
| 11:49 | 116.13 | 116.16 | 116.08 | 116.08 | 20,144.7K |
| 11:50 | 116.05 | 116.05 | 115.97 | 115.97 | 12,890.8K |
| 11:51 | 115.97 | 115.97 | 115.79 | 115.82 | 36,030.0K |
| 11:52 | 115.82 | 115.82 | 115.77 | 115.77 | 26,440.4K |
| 11:53 | 115.72 | 115.72 | 115.56 | 115.56 | 58,586.7K |
| 11:54 | 115.59 | 115.68 | 115.59 | 115.68 | 22,173.7K |
| 11:55 | 115.65 | 115.74 | 115.65 | 115.74 | 16,384.6K |
| 11:56 | 115.76 | 115.76 | 115.58 | 115.58 | 20,172.9K |
| 11:57 | 115.56 | 115.59 | 115.55 | 115.55 | 25,727.2K |
| 11:58 | 115.54 | 115.54 | 115.48 | 115.48 | 28,195.9K |
| 11:59 | 115.46 | 115.46 | 115.43 | 115.43 | 32,737.5K |
| 12:00 | 115.42 | 115.46 | 115.42 | 115.46 | 43,912.9K |
| 12:01 | 115.35 | 115.47 | 115.35 | 115.45 | 34,308.0K |
| 12:02 | 115.43 | 115.43 | 115.38 | 115.38 | 21,475.8K |
| 12:03 | 115.35 | 115.35 | 115.14 | 115.14 | 55,088.3K |
| 12:04 | 115.21 | 115.21 | 115.13 | 115.13 | 33,258.4K |
| 12:05 | 115.15 | 115.15 | 115.04 | 115.04 | 33,902.3K |
| 12:06 | 114.82 | 114.97 | 114.82 | 114.97 | 127,202.4K |
| 12:07 | 114.98 | 115.09 | 114.98 | 115.09 | 22,523.1K |
| 12:08 | 115.14 | 115.14 | 115.07 | 115.07 | 16,782.5K |
| 12:09 | 115.09 | 115.16 | 114.99 | 114.99 | 44,678.7K |
| 12:10 | 114.99 | 115.11 | 114.99 | 115.11 | 29,084.0K |
| 12:11 | 115.12 | 115.12 | 115.05 | 115.08 | 26,117.5K |
| 12:12 | 115.10 | 115.11 | 115.01 | 115.01 | 27,493.9K |
| 12:13 | 115.02 | 115.02 | 114.95 | 114.95 | 18,896.2K |
| 12:14 | 114.85 | 114.85 | 114.69 | 114.69 | 99,911.0K |
| 12:15 | 114.71 | 114.97 | 114.71 | 114.96 | 54,458.9K |
| 12:16 | 114.94 | 115.06 | 114.94 | 115.06 | 28,838.0K |
| 12:17 | 115.08 | 115.14 | 115.06 | 115.06 | 50,345.7K |
| 12:18 | 115.20 | 115.20 | 115.03 | 115.05 | 28,238.6K |
| 12:19 | 115.06 | 115.06 | 115.04 | 115.05 | 19,053.6K |
| 12:20 | 115.00 | 115.02 | 115.00 | 115.01 | 8,992.1K |
| 12:21 | 115.02 | 115.07 | 115.02 | 115.07 | 13,050.3K |
| 12:22 | 115.05 | 115.05 | 115.03 | 115.03 | 9,768.5K |
| 12:23 | 115.01 | 115.10 | 115.01 | 115.10 | 12,373.0K |
| 12:24 | 115.14 | 115.39 | 115.14 | 115.39 | 51,468.8K |
| 12:25 | 115.46 | 115.46 | 115.28 | 115.29 | 69,040.9K |
| 12:26 | 115.27 | 115.27 | 115.19 | 115.22 | 25,526.7K |
| 12:27 | 115.24 | 115.24 | 115.17 | 115.18 | 12,604.0K |
| 12:28 | 115.14 | 115.15 | 115.13 | 115.14 | 6,278.2K |
| 12:29 | 115.07 | 115.07 | 115.02 | 115.03 | 26,729.4K |
| 12:30 | 115.03 | 115.30 | 115.03 | 115.30 | 34,164.3K |
| 12:31 | 115.30 | 115.30 | 115.06 | 115.06 | 16,367.8K |
| 12:32 | 115.10 | 115.19 | 115.10 | 115.19 | 14,446.0K |
| 12:33 | 115.20 | 115.29 | 115.20 | 115.22 | 21,077.6K |
| 12:34 | 115.24 | 115.24 | 115.18 | 115.18 | 22,546.2K |
| 12:35 | 115.16 | 115.17 | 115.07 | 115.07 | 13,098.7K |
| 12:36 | 115.07 | 115.11 | 115.07 | 115.09 | 11,882.1K |
| 12:37 | 115.11 | 115.14 | 115.11 | 115.13 | 9,457.0K |
| 12:38 | 115.16 | 115.21 | 115.16 | 115.21 | 12,978.0K |
| 12:39 | 115.27 | 115.31 | 115.27 | 115.31 | 18,888.6K |
| 12:40 | 115.31 | 115.45 | 115.29 | 115.45 | 22,813.6K |
| 12:41 | 115.44 | 115.44 | 115.23 | 115.23 | 24,701.0K |
| 12:42 | 115.21 | 115.27 | 115.21 | 115.25 | 19,057.4K |
| 12:43 | 115.26 | 115.29 | 115.26 | 115.27 | 18,075.3K |
| 12:44 | 115.18 | 115.18 | 115.14 | 115.14 | 17,921.9K |
| 12:45 | 115.13 | 115.19 | 115.13 | 115.17 | 11,300.7K |
| 12:46 | 115.11 | 115.13 | 115.11 | 115.12 | 13,388.9K |
| 12:47 | 115.13 | 115.22 | 115.13 | 115.18 | 16,704.9K |
| 12:48 | 115.13 | 115.14 | 115.01 | 115.01 | 31,874.6K |
| 12:49 | 115.00 | 115.00 | 114.83 | 114.86 | 57,742.6K |
| 12:50 | 114.85 | 114.91 | 114.85 | 114.88 | 16,495.2K |
| 12:51 | 114.82 | 114.85 | 114.79 | 114.85 | 13,335.9K |
| 12:52 | 114.87 | 114.90 | 114.87 | 114.87 | 6,374.6K |
| 12:53 | 114.86 | 114.87 | 114.86 | 114.87 | 4,263.9K |
| 12:54 | 114.84 | 114.90 | 114.83 | 114.90 | 4,731.7K |
| 12:55 | 114.89 | 115.10 | 114.89 | 115.10 | 25,051.4K |
| 12:56 | 115.09 | 115.09 | 114.94 | 114.94 | 15,192.0K |
| 12:57 | 114.92 | 114.94 | 114.91 | 114.94 | 3,579.1K |
| 12:58 | 114.95 | 114.97 | 114.95 | 114.95 | 6,597.3K |
| 12:59 | 114.95 | 115.08 | 114.95 | 115.08 | 8,001.8K |
| 13:00 | 115.09 | 115.09 | 115.04 | 115.04 | 9,239.1K |
| 13:01 | 115.04 | 115.04 | 115.01 | 115.04 | 9,340.8K |
| 13:02 | 115.04 | 115.05 | 115.04 | 115.05 | 8,407.8K |
| 13:03 | 115.05 | 115.05 | 115.02 | 115.02 | 21,638.8K |
| 13:04 | 115.02 | 115.07 | 115.02 | 115.07 | 10,145.1K |
| 13:05 | 115.14 | 115.14 | 115.12 | 115.12 | 16,185.7K |
| 13:06 | 115.09 | 115.15 | 115.09 | 115.15 | 13,872.2K |
| 13:07 | 115.13 | 115.13 | 115.09 | 115.09 | 8,546.5K |
| 13:08 | 115.08 | 115.14 | 115.08 | 115.09 | 11,970.1K |
| 13:09 | 115.09 | 115.14 | 115.09 | 115.14 | 4,971.5K |
| 13:10 | 115.14 | 115.39 | 115.14 | 115.39 | 39,012.8K |
| 13:11 | 115.41 | 115.44 | 115.41 | 115.44 | 33,491.8K |
| 13:12 | 115.42 | 115.44 | 115.42 | 115.42 | 15,507.6K |
| 13:13 | 115.41 | 115.46 | 115.41 | 115.46 | 6,203.5K |
| 13:14 | 115.47 | 115.73 | 115.47 | 115.69 | 50,180.7K |
| 13:15 | 115.69 | 115.75 | 115.69 | 115.73 | 30,328.6K |
| 13:16 | 115.71 | 115.71 | 115.60 | 115.60 | 14,278.6K |
| 13:17 | 115.57 | 115.60 | 115.57 | 115.60 | 11,795.8K |
| 13:18 | 115.57 | 115.60 | 115.57 | 115.60 | 10,907.2K |
| 13:19 | 115.60 | 115.60 | 115.57 | 115.57 | 6,621.7K |
| 13:20 | 115.58 | 115.60 | 115.58 | 115.58 | 5,992.7K |
| 13:21 | 115.61 | 115.61 | 115.55 | 115.55 | 13,686.7K |
| 13:22 | 115.51 | 115.51 | 115.47 | 115.47 | 7,569.7K |
| 13:23 | 115.44 | 115.63 | 115.44 | 115.62 | 15,457.2K |
| 13:24 | 115.56 | 115.57 | 115.52 | 115.52 | 5,095.0K |
| 13:25 | 115.49 | 115.49 | 115.44 | 115.44 | 4,903.6K |
| 13:26 | 115.42 | 115.42 | 115.41 | 115.41 | 5,614.1K |
| 13:27 | 115.41 | 115.41 | 115.34 | 115.34 | 6,653.4K |
| 13:28 | 115.34 | 115.36 | 115.34 | 115.36 | 7,859.5K |
| 13:29 | 115.36 | 115.37 | 115.36 | 115.37 | 2,131.4K |
| 13:30 | 115.36 | 115.51 | 115.36 | 115.51 | 13,229.2K |
| 13:31 | 115.51 | 115.51 | 115.38 | 115.38 | 12,329.6K |
| 13:32 | 115.33 | 115.33 | 115.32 | 115.33 | 6,593.1K |
| 13:33 | 115.34 | 115.42 | 115.34 | 115.42 | 9,095.9K |
| 13:34 | 115.42 | 115.42 | 115.20 | 115.22 | 18,755.9K |
| 13:35 | 115.24 | 115.26 | 115.24 | 115.26 | 5,565.2K |
| 13:36 | 115.29 | 115.29 | 115.17 | 115.17 | 12,124.0K |
| 13:37 | 115.16 | 115.17 | 115.13 | 115.17 | 8,641.7K |
| 13:38 | 115.16 | 115.16 | 115.11 | 115.13 | 11,136.3K |
| 13:39 | 115.16 | 115.19 | 115.14 | 115.19 | 5,712.1K |
| 13:40 | 115.19 | 115.21 | 115.19 | 115.20 | 1,943.3K |
| 13:41 | 115.13 | 115.16 | 115.13 | 115.15 | 6,933.0K |
| 13:42 | 115.14 | 115.14 | 115.04 | 115.04 | 14,049.7K |
| 13:43 | 114.94 | 115.05 | 114.94 | 115.05 | 19,181.6K |
| 13:44 | 115.04 | 115.11 | 115.04 | 115.11 | 6,745.7K |
| 13:45 | 115.09 | 115.09 | 115.06 | 115.08 | 5,633.5K |
| 13:46 | 115.09 | 115.16 | 115.09 | 115.16 | 11,193.7K |
| 13:47 | 115.17 | 115.28 | 115.17 | 115.28 | 10,195.3K |
| 13:48 | 115.27 | 115.27 | 115.10 | 115.10 | 13,077.5K |
| 13:49 | 115.14 | 115.14 | 115.02 | 115.02 | 6,821.0K |
| 13:50 | 114.99 | 114.99 | 114.97 | 114.98 | 15,178.8K |
| 13:51 | 114.95 | 115.02 | 114.93 | 114.93 | 11,284.8K |
| 13:52 | 114.92 | 114.92 | 114.76 | 114.76 | 30,823.6K |
| 13:53 | 114.78 | 114.82 | 114.78 | 114.80 | 12,235.9K |
| 13:54 | 114.81 | 114.85 | 114.81 | 114.85 | 8,067.9K |
| 13:55 | 114.84 | 114.85 | 114.83 | 114.85 | 5,443.7K |
| 13:56 | 114.83 | 114.83 | 114.81 | 114.82 | 5,033.9K |
| 13:57 | 114.82 | 114.82 | 114.78 | 114.78 | 12,020.2K |
| 13:58 | 114.79 | 114.82 | 114.79 | 114.82 | 4,653.4K |
| 13:59 | 114.82 | 114.82 | 114.78 | 114.78 | 10,125.6K |
| 14:00 | 114.80 | 114.87 | 114.79 | 114.87 | 7,449.4K |
| 14:01 | 114.86 | 114.90 | 114.86 | 114.89 | 6,313.6K |
| 14:02 | 114.88 | 114.89 | 114.85 | 114.85 | 12,125.4K |
| 14:03 | 114.86 | 114.96 | 114.86 | 114.96 | 23,850.9K |
| 14:04 | 115.02 | 115.09 | 115.02 | 115.07 | 30,466.9K |
| 14:05 | 115.07 | 115.09 | 114.89 | 114.89 | 24,535.9K |
| 14:06 | 114.92 | 114.95 | 114.92 | 114.92 | 14,194.5K |
| 14:07 | 114.91 | 114.92 | 114.87 | 114.87 | 5,381.3K |
| 14:08 | 114.87 | 114.88 | 114.72 | 114.72 | 18,448.3K |
| 14:09 | 114.67 | 114.78 | 114.67 | 114.78 | 24,155.6K |
| 14:10 | 114.83 | 114.90 | 114.81 | 114.90 | 11,850.9K |
| 14:11 | 114.95 | 114.95 | 114.76 | 114.76 | 17,883.3K |
| 14:12 | 114.67 | 114.75 | 114.67 | 114.75 | 26,135.8K |
| 14:13 | 114.68 | 114.68 | 114.66 | 114.66 | 14,326.5K |
| 14:14 | 114.67 | 114.71 | 114.67 | 114.69 | 5,759.6K |
| 14:15 | 114.69 | 114.77 | 114.68 | 114.68 | 18,974.6K |
| 14:16 | 114.69 | 114.71 | 114.69 | 114.69 | 7,615.0K |
| 14:17 | 114.70 | 114.79 | 114.70 | 114.79 | 16,470.2K |
| 14:18 | 114.84 | 114.91 | 114.84 | 114.89 | 18,112.7K |
| 14:19 | 114.89 | 114.90 | 114.88 | 114.90 | 6,346.5K |
| 14:20 | 114.91 | 115.07 | 114.91 | 115.07 | 36,801.0K |
| 14:21 | 115.01 | 115.04 | 115.01 | 115.04 | 18,088.7K |
| 14:22 | 115.00 | 115.03 | 114.98 | 114.98 | 15,189.9K |
| 14:23 | 114.98 | 115.00 | 114.98 | 115.00 | 12,648.0K |
| 14:24 | 115.03 | 115.04 | 114.92 | 114.92 | 19,557.5K |
| 14:25 | 114.86 | 114.98 | 114.86 | 114.95 | 17,429.8K |
| 14:26 | 114.99 | 115.02 | 114.96 | 114.96 | 13,344.4K |
| 14:27 | 114.95 | 114.95 | 114.94 | 114.94 | 7,616.7K |
| 14:28 | 114.89 | 114.91 | 114.89 | 114.91 | 9,785.7K |
| 14:29 | 114.90 | 114.93 | 114.83 | 114.83 | 18,906.7K |
| 14:30 | 114.81 | 114.86 | 114.81 | 114.86 | 13,202.5K |
| 14:31 | 114.86 | 114.86 | 114.84 | 114.84 | 6,306.5K |
| 14:32 | 114.75 | 114.79 | 114.75 | 114.79 | 21,826.7K |
| 14:33 | 114.86 | 114.90 | 114.86 | 114.90 | 9,347.6K |
| 14:34 | 114.92 | 114.92 | 114.90 | 114.90 | 14,254.5K |
| 14:35 | 114.92 | 114.95 | 114.92 | 114.95 | 11,867.8K |
| 14:36 | 114.97 | 114.99 | 114.97 | 114.99 | 18,644.7K |
| 14:37 | 114.98 | 115.06 | 114.98 | 115.06 | 20,561.0K |
| 14:38 | 115.09 | 115.09 | 115.07 | 115.09 | 11,319.4K |
| 14:39 | 115.06 | 115.07 | 115.04 | 115.04 | 7,591.9K |
| 14:40 | 115.02 | 115.02 | 114.92 | 114.92 | 14,685.7K |
| 14:41 | 114.93 | 114.94 | 114.91 | 114.94 | 9,498.4K |
| 14:42 | 114.97 | 115.02 | 114.97 | 115.02 | 5,469.6K |
| 14:43 | 114.85 | 114.85 | 114.72 | 114.72 | 30,012.7K |
| 14:44 | 114.69 | 114.69 | 114.59 | 114.59 | 35,846.9K |
| 14:45 | 114.60 | 114.64 | 114.60 | 114.64 | 12,898.0K |
| 14:46 | 114.62 | 114.68 | 114.62 | 114.68 | 16,055.0K |
| 14:47 | 114.74 | 114.74 | 114.46 | 114.46 | 17,498.1K |
| 14:48 | 114.43 | 114.43 | 114.34 | 114.42 | 91,933.7K |
| 14:49 | 114.44 | 114.62 | 114.44 | 114.60 | 21,855.7K |
| 14:50 | 114.60 | 114.60 | 114.44 | 114.47 | 24,423.1K |
| 14:51 | 114.54 | 114.56 | 114.47 | 114.47 | 10,403.8K |
| 14:52 | 114.46 | 114.51 | 114.46 | 114.51 | 8,908.7K |
| 14:53 | 114.51 | 114.54 | 114.51 | 114.53 | 12,068.2K |
| 14:54 | 114.51 | 114.51 | 114.45 | 114.45 | 7,988.8K |
| 14:55 | 114.44 | 114.47 | 114.44 | 114.46 | 14,656.3K |
| 14:56 | 114.46 | 114.46 | 114.44 | 114.45 | 17,328.2K |
| 14:57 | 114.43 | 114.43 | 114.21 | 114.21 | 38,625.9K |
| 14:58 | 114.19 | 114.19 | 114.08 | 114.08 | 54,924.5K |
| 14:59 | 114.06 | 114.12 | 114.06 | 114.12 | 22,326.9K |
| 15:00 | 114.12 | 114.17 | 114.08 | 114.17 | 40,493.7K |
| 15:01 | 114.17 | 114.17 | 114.12 | 114.13 | 23,872.5K |
| 15:02 | 114.10 | 114.10 | 114.03 | 114.03 | 23,610.8K |
| 15:03 | 114.00 | 114.08 | 113.98 | 114.08 | 38,633.1K |
| 15:04 | 114.09 | 114.09 | 114.00 | 114.00 | 19,181.3K |
| 15:05 | 114.04 | 114.12 | 114.04 | 114.12 | 10,472.8K |
| 15:06 | 114.11 | 114.19 | 114.11 | 114.14 | 26,811.4K |
| 15:07 | 114.14 | 114.16 | 114.14 | 114.14 | 16,205.5K |
| 15:08 | 114.16 | 114.16 | 114.11 | 114.11 | 11,979.5K |
| 15:09 | 114.09 | 114.11 | 114.07 | 114.11 | 12,585.6K |
| 15:10 | 114.15 | 114.28 | 114.15 | 114.28 | 30,515.1K |
| 15:11 | 114.27 | 114.36 | 114.27 | 114.36 | 18,218.3K |
| 15:12 | 114.33 | 114.44 | 114.33 | 114.44 | 31,296.0K |
| 15:13 | 114.36 | 114.37 | 114.28 | 114.28 | 21,212.8K |
| 15:14 | 114.26 | 114.26 | 114.22 | 114.22 | 12,055.0K |
| 15:15 | 114.25 | 114.28 | 114.25 | 114.27 | 9,214.4K |
| 15:16 | 114.27 | 114.30 | 114.23 | 114.23 | 11,341.1K |
| 15:17 | 114.17 | 114.27 | 114.17 | 114.27 | 15,512.6K |
| 15:18 | 114.23 | 114.24 | 114.15 | 114.15 | 8,811.6K |
| 15:19 | 114.15 | 114.15 | 114.14 | 114.15 | 5,901.2K |
| 15:20 | 114.14 | 114.14 | 114.01 | 114.01 | 22,851.5K |
| 15:21 | 113.98 | 113.98 | 113.96 | 113.97 | 40,711.2K |
| 15:22 | 114.00 | 114.06 | 114.00 | 114.05 | 12,421.7K |
| 15:23 | 114.07 | 114.08 | 114.04 | 114.04 | 10,730.5K |
| 15:24 | 114.03 | 114.05 | 114.02 | 114.02 | 14,625.8K |
| 15:25 | 114.02 | 114.02 | 113.94 | 113.94 | 26,325.0K |
| 15:26 | 113.94 | 114.07 | 113.92 | 114.07 | 22,997.0K |
| 15:27 | 114.09 | 114.27 | 114.09 | 114.27 | 32,828.8K |
| 15:28 | 114.28 | 114.29 | 114.28 | 114.29 | 9,518.5K |
| 15:29 | 114.25 | 114.27 | 114.22 | 114.27 | 4,305.6K |
| 15:30 | 114.26 | 114.33 | 114.24 | 114.33 | 11,789.8K |
| 15:31 | 114.33 | 114.33 | 114.32 | 114.33 | 3,095.4K |
| 15:32 | 114.32 | 114.33 | 114.31 | 114.33 | 5,366.6K |
| 15:33 | 114.35 | 114.39 | 114.35 | 114.37 | 11,552.9K |
| 15:34 | 114.37 | 114.37 | 114.32 | 114.32 | 6,318.3K |
| 15:35 | 114.24 | 114.24 | 114.16 | 114.16 | 9,218.8K |
| 15:36 | 114.12 | 114.12 | 114.05 | 114.08 | 16,704.8K |
| 15:37 | 114.13 | 114.13 | 114.08 | 114.09 | 8,869.1K |
| 15:38 | 114.08 | 114.08 | 114.08 | 114.08 | 6,216.0K |
| 15:39 | 114.08 | 114.08 | 114.01 | 114.01 | 12,059.7K |
| 15:40 | 114.00 | 114.03 | 114.00 | 114.03 | 9,854.4K |
| 15:41 | 114.03 | 114.16 | 114.03 | 114.13 | 14,855.0K |
| 15:42 | 114.05 | 114.05 | 114.00 | 114.00 | 9,261.6K |
| 15:43 | 114.01 | 114.05 | 114.01 | 114.04 | 8,715.3K |
| 15:44 | 114.03 | 114.03 | 113.73 | 113.73 | 57,682.3K |
| 15:45 | 113.76 | 113.76 | 113.67 | 113.67 | 32,138.8K |
| 15:46 | 113.63 | 113.66 | 113.63 | 113.66 | 42,210.4K |
| 15:47 | 113.60 | 113.61 | 113.60 | 113.61 | 19,491.4K |
| 15:48 | 113.62 | 113.71 | 113.62 | 113.71 | 32,451.0K |
| 15:49 | 113.71 | 113.75 | 113.59 | 113.59 | 29,164.7K |
| 15:50 | 113.62 | 113.69 | 113.60 | 113.69 | 36,545.5K |
| 15:51 | 113.70 | 113.75 | 113.70 | 113.75 | 10,553.7K |
| 15:52 | 113.78 | 113.85 | 113.78 | 113.85 | 10,453.5K |
| 15:53 | 113.75 | 113.80 | 113.71 | 113.80 | 21,723.8K |
| 15:54 | 113.84 | 113.85 | 113.80 | 113.80 | 19,696.6K |
| 15:55 | 113.80 | 113.85 | 113.80 | 113.84 | 7,599.1K |
| 15:56 | 113.84 | 113.84 | 113.79 | 113.82 | 14,795.5K |
| 15:57 | 113.85 | 113.85 | 113.82 | 113.83 | 5,986.7K |
| 15:58 | 113.85 | 113.93 | 113.85 | 113.92 | 25,710.1K |
| 15:59 | 113.95 | 113.99 | 113.95 | 113.99 | 19,808.9K |
| 16:00 | 113.84 | 113.84 | 113.72 | 113.72 | 20,297.9K |
| 16:01 | 113.73 | 113.81 | 113.73 | 113.81 | 15,536.9K |
| 16:02 | 113.79 | 113.79 | 113.72 | 113.72 | 13,569.6K |
| 16:03 | 113.70 | 113.70 | 113.67 | 113.70 | 16,246.4K |
| 16:04 | 113.67 | 113.73 | 113.67 | 113.73 | 9,624.5K |
| 16:05 | 113.74 | 114.21 | 113.74 | 114.21 | 52,037.7K |
| 16:06 | 114.24 | 114.24 | 114.12 | 114.16 | 60,514.8K |
| 16:07 | 114.18 | 114.30 | 114.18 | 114.30 | 37,687.1K |
| 16:08 | 114.37 | 114.37 | 114.32 | 114.36 | 41,699.5K |
| 16:09 | 114.35 | 114.35 | 114.32 | 114.35 | 21,273.3K |
| 16:10 | 114.37 | 114.57 | 114.37 | 114.57 | 56,134.9K |
| 16:11 | 114.66 | 114.72 | 114.66 | 114.72 | 60,615.5K |
| 16:12 | 114.69 | 114.69 | 114.66 | 114.66 | 46,772.2K |
| 16:13 | 114.55 | 114.56 | 114.50 | 114.50 | 35,804.8K |
| 16:14 | 114.50 | 114.53 | 114.49 | 114.53 | 23,064.9K |
| 16:15 | 114.53 | 114.57 | 114.52 | 114.57 | 19,612.3K |
| 16:16 | 114.62 | 114.80 | 114.62 | 114.71 | 61,235.2K |
| 16:17 | 114.74 | 114.79 | 114.74 | 114.79 | 30,058.9K |
| 16:18 | 114.85 | 115.53 | 114.85 | 115.53 | 158,412.9K |
| 16:19 | 115.72 | 115.72 | 115.44 | 115.44 | 128,566.4K |
| 16:20 | 115.36 | 115.45 | 115.36 | 115.45 | 54,960.9K |
| 16:21 | 115.37 | 115.56 | 115.37 | 115.54 | 79,006.7K |
| 16:22 | 115.52 | 115.52 | 115.34 | 115.35 | 53,640.4K |
| 16:23 | 115.25 | 115.25 | 115.18 | 115.18 | 44,262.3K |
| 16:24 | 115.16 | 115.17 | 115.14 | 115.14 | 33,683.6K |
| 16:25 | 115.25 | 115.32 | 115.25 | 115.31 | 25,819.8K |
| 16:26 | 115.32 | 115.32 | 115.25 | 115.25 | 15,078.5K |
| 16:27 | 115.19 | 115.19 | 115.13 | 115.17 | 28,733.8K |
| 16:28 | 115.15 | 115.19 | 115.15 | 115.16 | 28,809.3K |
| 16:29 | 115.29 | 115.31 | 115.23 | 115.28 | 22,861.0K |
| 16:30 | 115.47 | 115.98 | 115.47 | 115.93 | 108,663.4K |
| 16:31 | 115.90 | 115.90 | 115.71 | 115.71 | 53,288.8K |
| 16:32 | 115.69 | 115.85 | 115.69 | 115.85 | 48,797.5K |
| 16:33 | 115.82 | 115.82 | 115.75 | 115.75 | 20,205.5K |
| 16:34 | 115.72 | 115.76 | 115.72 | 115.72 | 21,261.1K |
| 16:35 | 115.74 | 115.94 | 115.74 | 115.91 | 56,055.3K |
| 16:36 | 115.97 | 116.03 | 115.96 | 116.03 | 64,104.1K |
| 16:37 | 116.04 | 116.04 | 116.00 | 116.03 | 36,737.6K |
| 16:38 | 116.04 | 116.16 | 116.04 | 116.16 | 80,700.3K |
| 16:39 | 116.15 | 116.15 | 116.06 | 116.06 | 46,760.8K |
| 16:40 | 116.06 | 116.06 | 115.99 | 115.99 | 48,211.5K |
| 16:41 | 115.99 | 115.99 | 115.79 | 115.79 | 54,609.8K |
| 16:42 | 115.79 | 115.93 | 115.79 | 115.93 | 15,520.1K |
| 16:43 | 115.86 | 115.86 | 115.80 | 115.80 | 21,083.8K |
| 16:44 | 115.80 | 115.85 | 115.79 | 115.80 | 31,970.8K |
| 16:45 | 115.81 | 115.82 | 115.66 | 115.66 | 33,311.4K |
| 16:46 | 115.60 | 115.66 | 115.58 | 115.66 | 51,140.9K |
| 16:47 | 115.68 | 115.68 | 115.49 | 115.49 | 34,616.5K |
| 16:48 | 115.53 | 115.55 | 115.50 | 115.55 | 23,134.6K |
| 16:49 | 115.57 | 115.70 | 115.57 | 115.65 | 16,667.2K |
| 16:50 | 115.63 | 115.65 | 115.59 | 115.59 | 11,965.7K |
| 16:51 | 115.57 | 115.58 | 115.52 | 115.52 | 8,750.5K |
| 16:52 | 115.51 | 115.51 | 115.46 | 115.46 | 12,723.4K |
| 16:53 | 115.44 | 115.47 | 115.44 | 115.46 | 14,553.5K |
| 16:54 | 115.57 | 115.64 | 115.56 | 115.64 | 33,989.6K |
| 16:55 | 115.67 | 115.71 | 115.67 | 115.69 | 12,734.2K |
| 16:56 | 115.61 | 115.64 | 115.61 | 115.62 | 12,834.3K |
| 16:57 | 115.63 | 115.65 | 115.61 | 115.61 | 3,875.4K |
| 16:58 | 115.62 | 115.62 | 115.50 | 115.50 | 9,573.8K |
| 16:59 | 115.51 | 115.61 | 115.51 | 115.61 | 11,997.8K |
| 17:00 | 115.63 | 115.71 | 115.63 | 115.71 | 17,949.7K |
| 17:01 | 115.89 | 115.92 | 115.86 | 115.86 | 52,449.8K |
| 17:02 | 115.85 | 115.93 | 115.85 | 115.87 | 9,331.1K |
| 17:03 | 115.85 | 115.93 | 115.85 | 115.93 | 18,631.8K |
| 17:04 | 115.92 | 115.94 | 115.82 | 115.82 | 20,975.7K |
| 17:05 | 115.82 | 116.12 | 115.82 | 116.12 | 38,526.5K |
| 17:06 | 116.16 | 116.33 | 116.16 | 116.22 | 63,687.0K |
| 17:07 | 116.22 | 116.36 | 116.22 | 116.36 | 75,330.1K |
| 17:08 | 116.49 | 116.52 | 116.48 | 116.48 | 82,724.2K |
| 17:09 | 116.44 | 116.44 | 116.33 | 116.33 | 44,238.7K |
| 17:10 | 116.33 | 116.33 | 116.07 | 116.11 | 66,076.7K |
| 17:11 | 116.13 | 116.24 | 116.13 | 116.24 | 36,632.1K |
| 17:12 | 116.26 | 116.40 | 116.26 | 116.40 | 22,934.5K |
| 17:13 | 116.43 | 116.43 | 116.41 | 116.41 | 21,558.2K |
| 17:14 | 116.42 | 116.59 | 116.42 | 116.59 | 36,061.2K |
| 17:15 | 116.67 | 116.91 | 116.67 | 116.76 | 79,206.7K |
| 17:16 | 116.78 | 116.78 | 116.75 | 116.75 | 30,897.9K |
| 17:17 | 116.73 | 116.73 | 116.58 | 116.58 | 31,933.7K |
| 17:18 | 116.58 | 116.58 | 116.55 | 116.55 | 36,387.9K |
| 17:19 | 116.59 | 116.77 | 116.59 | 116.77 | 27,869.9K |
| 17:20 | 116.82 | 116.89 | 116.82 | 116.88 | 68,741.1K |
| 17:21 | 116.82 | 116.82 | 116.55 | 116.66 | 48,184.0K |
| 17:22 | 116.64 | 116.64 | 116.61 | 116.61 | 15,005.9K |
| 17:23 | 116.61 | 116.63 | 116.61 | 116.62 | 21,330.0K |
| 17:24 | 116.56 | 116.56 | 116.53 | 116.54 | 25,448.7K |
| 17:25 | 116.61 | 116.76 | 116.61 | 116.76 | 31,818.6K |
| 17:26 | 116.81 | 116.81 | 116.80 | 116.80 | 22,568.4K |
| 17:27 | 116.83 | 116.84 | 116.81 | 116.82 | 21,734.4K |
| 17:28 | 116.82 | 116.94 | 116.82 | 116.94 | 34,851.2K |
| 17:29 | 116.93 | 116.94 | 116.83 | 116.83 | 42,152.5K |
| 17:30 | 116.81 | 116.86 | 116.79 | 116.79 | 26,359.9K |
| 17:31 | 116.77 | 116.81 | 116.77 | 116.81 | 22,263.9K |
| 17:32 | 116.85 | 116.85 | 116.79 | 116.79 | 26,660.4K |
| 17:33 | 116.76 | 116.76 | 116.73 | 116.73 | 24,336.4K |
| 17:34 | 116.73 | 116.76 | 116.73 | 116.75 | 11,050.9K |
| 17:35 | 116.73 | 116.73 | 116.66 | 116.71 | 17,538.9K |
| 17:36 | 116.74 | 116.86 | 116.74 | 116.86 | 14,273.9K |
| 17:37 | 116.84 | 116.96 | 116.84 | 116.96 | 46,952.6K |
| 17:38 | 116.98 | 117.02 | 116.97 | 117.02 | 96,805.7K |
| 17:39 | 117.06 | 117.18 | 117.06 | 117.18 | 98,493.8K |
| 17:40 | 117.20 | 117.26 | 117.18 | 117.19 | 44,900.0K |
| 17:41 | 117.25 | 117.47 | 117.25 | 117.47 | 64,568.1K |
| 17:42 | 117.56 | 117.56 | 117.50 | 117.51 | 71,239.5K |
| 17:43 | 117.46 | 117.53 | 117.46 | 117.53 | 36,179.9K |
| 17:44 | 117.54 | 117.62 | 117.53 | 117.62 | 69,257.1K |
| 17:45 | 117.63 | 117.84 | 117.63 | 117.84 | 133,177.4K |
| 17:46 | 117.79 | 117.79 | 117.51 | 117.51 | 79,183.7K |
| 17:47 | 117.46 | 117.46 | 117.35 | 117.35 | 48,387.4K |
| 17:48 | 117.37 | 117.41 | 117.34 | 117.34 | 48,976.0K |
| 17:49 | 117.34 | 117.48 | 117.34 | 117.48 | 32,083.0K |
| 17:50 | 117.45 | 117.45 | 117.36 | 117.36 | 45,392.7K |
| 17:51 | 117.28 | 117.28 | 117.23 | 117.23 | 33,393.5K |
| 17:52 | 117.24 | 117.27 | 117.20 | 117.27 | 43,360.4K |
| 17:53 | 117.34 | 117.34 | 117.32 | 117.32 | 24,085.8K |
| 17:54 | 117.33 | 117.37 | 117.32 | 117.37 | 28,846.6K |
| 17:55 | 117.39 | 117.41 | 117.39 | 117.41 | 14,826.2K |
| 17:56 | 117.41 | 117.61 | 117.41 | 117.60 | 38,715.0K |
| 17:57 | 117.62 | 117.62 | 117.50 | 117.50 | 83,904.0K |
| 17:58 | 117.50 | 117.59 | 117.50 | 117.59 | 15,848.9K |
| 17:59 | 117.62 | 117.62 | 117.47 | 117.48 | 26,308.7K |
| 18:00 | 117.50 | 117.71 | 117.50 | 117.71 | 30,622.1K |
| 18:01 | 117.77 | 117.87 | 117.77 | 117.87 | 29,611.2K |
| 18:02 | 117.84 | 117.87 | 117.70 | 117.70 | 30,429.1K |
| 18:03 | 117.68 | 117.68 | 117.51 | 117.51 | 46,394.9K |
| 18:04 | 117.48 | 118.72 | 117.48 | 118.72 | 36,453.2K |
| 18:05 | 118.70 | 118.70 | 118.47 | 118.47 | 21,305.5K |
| 18:06 | 118.42 | 118.44 | 118.38 | 118.38 | 22,572.0K |
| 18:07 | 118.37 | 118.37 | 118.24 | 118.24 | 61,517.2K |
| 18:08 | 118.20 | 118.23 | 118.13 | 118.13 | 47,865.0K |
| 18:09 | 118.09 | 118.09 | 118.03 | 118.06 | 52,994.7K |
| 18:10 | 118.10 | 118.10 | 117.99 | 117.99 | 24,934.3K |
| 18:11 | 118.05 | 118.05 | 118.01 | 118.02 | 16,393.5K |
| 18:12 | 117.99 | 118.04 | 117.96 | 118.04 | 43,276.9K |
| 18:13 | 118.09 | 118.26 | 117.99 | 117.99 | 35,251.0K |
| 18:14 | 117.97 | 118.01 | 117.97 | 118.01 | 26,489.0K |
| 18:15 | 117.98 | 118.07 | 117.93 | 118.07 | 19,564.2K |
| 18:16 | 118.02 | 118.02 | 117.90 | 117.90 | 19,178.4K |
| 18:17 | 117.88 | 117.88 | 117.83 | 117.86 | 32,043.2K |
| 18:18 | 117.83 | 117.90 | 117.83 | 117.90 | 15,695.0K |
| 18:19 | 117.90 | 117.95 | 117.89 | 117.89 | 30,231.0K |
| 18:20 | 117.89 | 117.99 | 117.89 | 117.99 | 15,444.6K |
| 18:21 | 118.01 | 118.12 | 118.01 | 118.12 | 74,157.6K |
| 18:22 | 118.13 | 118.17 | 118.09 | 118.09 | 25,645.2K |
| 18:23 | 118.05 | 118.06 | 118.01 | 118.01 | 12,352.0K |
| 18:24 | 118.02 | 118.12 | 118.02 | 118.12 | 6,320.7K |
| 18:25 | 118.12 | 118.16 | 118.12 | 118.16 | 7,937.3K |
| 18:26 | 118.17 | 118.18 | 118.17 | 118.18 | 11,200.8K |
| 18:27 | 118.21 | 118.23 | 118.20 | 118.22 | 14,796.1K |
| 18:28 | 118.19 | 118.20 | 118.17 | 118.17 | 10,912.7K |
| 18:29 | 118.17 | 118.17 | 118.04 | 118.04 | 16,083.1K |
| 18:30 | 118.03 | 118.03 | 117.97 | 117.99 | 20,468.1K |
| 18:31 | 117.99 | 118.05 | 117.99 | 118.05 | 14,349.9K |
| 18:32 | 118.05 | 118.06 | 118.05 | 118.05 | 11,534.6K |
| 18:33 | 117.95 | 117.99 | 117.95 | 117.97 | 29,590.3K |
| 18:34 | 118.00 | 118.00 | 117.97 | 117.97 | 8,048.8K |
| 18:35 | 117.97 | 117.99 | 117.97 | 117.99 | 11,854.2K |
| 18:36 | 117.99 | 118.03 | 117.99 | 118.00 | 18,572.9K |
| 18:37 | 117.99 | 117.99 | 117.98 | 117.99 | 19,350.7K |
| 18:38 | 117.98 | 118.02 | 117.98 | 118.02 | 13,062.4K |
| 18:39 | 118.02 | 118.12 | 118.02 | 118.12 | 22,838.5K |
| 18:40 | 118.17 | 118.17 | 118.17 | 118.17 | 6,685.3K |
| 18:51 | 118.28 | 118.28 | 118.28 | 118.28 | 48,597.2K |