157.91
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 156.64 | 157.91 | 155.82 | 157.91 | 0.0M |
| 2025-09-25 | 157.23 | 158.22 | 156.48 | 157.02 | 5,076.6M |
| 2025-09-24 | 157.14 | 159.40 | 155.55 | 156.93 | 7,335.6M |
| 2025-09-23 | 159.14 | 161.04 | 158.11 | 160.49 | 7,751.4M |
| 2025-09-22 | 158.17 | 159.43 | 156.81 | 158.45 | 10,115.6M |
| 2025-09-19 | 162.84 | 162.94 | 158.13 | 158.36 | 0.0M |
| 2025-09-18 | 164.55 | 165.18 | 162.53 | 162.91 | 9,398.7M |
| 2025-09-17 | 164.42 | 165.39 | 163.45 | 164.74 | 8,105.5M |
| 2025-09-16 | 164.94 | 166.04 | 162.40 | 165.18 | 9,512.0M |
| 2025-09-15 | 162.80 | 164.79 | 161.00 | 164.23 | 10,148.1M |
| 2025-09-12 | 165.23 | 165.39 | 161.53 | 164.16 | 14,421.4M |
| 2025-09-11 | 167.67 | 167.67 | 165.19 | 165.43 | 10,102.2M |
| 2025-09-10 | 171.50 | 172.49 | 167.80 | 167.98 | 8,134.4M |
| 2025-09-09 | 172.41 | 173.88 | 171.92 | 172.67 | 12,629.6M |
| 2025-09-08 | 170.98 | 172.74 | 170.98 | 171.77 | 8,567.6M |
| 2025-09-05 | 169.97 | 171.29 | 169.72 | 170.53 | 6,715.1M |
| 2025-09-04 | 170.94 | 171.74 | 168.81 | 169.37 | 5,739.2M |
| 2025-09-03 | 169.20 | 170.55 | 168.27 | 169.79 | 7,117.4M |
| 2025-09-02 | 170.32 | 171.42 | 167.65 | 167.76 | 9,952.1M |
| 2025-09-01 | 173.09 | 173.57 | 170.63 | 170.63 | 7,843.7M |
| 2025-08-29 | 173.00 | 173.14 | 170.76 | 171.63 | 7,091.7M |
| 2025-08-28 | 175.17 | 175.26 | 172.80 | 174.02 | 10,578.3M |
| 2025-08-27 | 172.48 | 175.10 | 172.16 | 174.93 | 11,833.1M |
| 2025-08-26 | 172.47 | 173.04 | 170.99 | 171.87 | 4,902.3M |
| 2025-08-25 | 171.70 | 171.70 | 168.86 | 170.71 | 6,654.1M |
| 2025-08-22 | 171.34 | 173.28 | 170.97 | 171.84 | 7,247.4M |
| 2025-08-21 | 176.57 | 176.57 | 171.23 | 171.33 | 10,389.7M |
| 2025-08-20 | 179.04 | 179.42 | 176.38 | 177.37 | 5,638.1M |
| 2025-08-19 | 179.82 | 181.42 | 178.24 | 178.39 | 9,079.2M |
| 2025-08-18 | 179.00 | 179.28 | 176.22 | 176.24 | 7,044.8M |
| 2025-08-15 | 181.06 | 182.69 | 180.83 | 181.88 | 11,112.6M |
| 2025-08-14 | 177.80 | 181.47 | 177.17 | 180.38 | 10,935.6M |
| 2025-08-13 | 178.64 | 180.00 | 177.37 | 179.76 | 7,178.0M |
| 2025-08-12 | 179.03 | 179.03 | 176.81 | 178.19 | 11,307.9M |
| 2025-08-11 | 179.35 | 181.14 | 178.54 | 179.45 | 15,382.0M |
| 2025-08-08 | 171.23 | 173.80 | 170.34 | 173.80 | 9,473.6M |
| 2025-08-07 | 165.74 | 172.22 | 165.74 | 170.46 | 13,082.3M |
| 2025-08-06 | 164.58 | 165.47 | 162.46 | 163.17 | 6,583.7M |
| 2025-08-05 | 164.60 | 165.70 | 163.62 | 164.35 | 5,645.1M |
| 2025-08-04 | 161.09 | 164.07 | 160.64 | 163.97 | 5,779.1M |
| 2025-08-01 | 161.69 | 162.46 | 160.42 | 161.04 | 6,163.3M |
| 2025-07-31 | 158.19 | 160.79 | 156.76 | 160.79 | 5,677.1M |
| 2025-07-30 | 159.17 | 159.17 | 156.73 | 157.81 | 6,829.0M |
| 2025-07-29 | 161.99 | 164.68 | 159.14 | 159.35 | 14,404.4M |
| 2025-07-28 | 160.75 | 163.72 | 160.08 | 160.72 | 11,572.4M |
| 2025-07-25 | 166.20 | 166.68 | 160.70 | 161.08 | 11,076.4M |
| 2025-07-24 | 169.06 | 169.07 | 166.12 | 166.21 | 8,651.2M |
| 2025-07-23 | 171.20 | 172.00 | 168.26 | 169.14 | 8,647.4M |
| 2025-07-22 | 168.54 | 171.02 | 167.26 | 170.30 | 11,255.0M |
| 2025-07-21 | 165.74 | 169.52 | 165.22 | 169.43 | 12,733.2M |
| 2025-07-18 | 160.95 | 164.60 | 160.75 | 163.69 | 15,291.7M |
| 2025-07-17 | 162.69 | 163.43 | 160.83 | 160.87 | 5,546.4M |
| 2025-07-16 | 161.21 | 163.17 | 160.51 | 162.89 | 9,078.6M |
| 2025-07-15 | 159.54 | 161.54 | 159.29 | 161.29 | 7,949.6M |
| 2025-07-14 | 152.31 | 157.70 | 152.07 | 157.35 | 13,638.4M |
| 2025-07-11 | 156.69 | 157.03 | 152.59 | 152.60 | 7,016.3M |
| 2025-07-10 | 157.14 | 158.80 | 156.50 | 158.35 | 5,230.7M |
| 2025-07-09 | 157.44 | 157.78 | 155.17 | 155.72 | 6,979.4M |
| 2025-07-08 | 157.99 | 159.35 | 157.55 | 159.02 | 6,181.1M |
| 2025-07-07 | 160.36 | 160.38 | 158.25 | 158.64 | 5,214.8M |
| 2025-07-04 | 162.64 | 163.33 | 160.96 | 162.05 | 7,739.5M |
| 2025-07-03 | 163.10 | 165.33 | 161.95 | 163.71 | 31,744.5M |
| 2025-07-02 | 165.08 | 165.28 | 162.85 | 163.06 | 18,354.0M |
| 2025-07-01 | 165.32 | 166.48 | 164.21 | 165.26 | 14,073.6M |
| 2025-06-30 | 161.02 | 164.46 | 161.02 | 164.35 | 12,384.2M |
| 2025-06-27 | 160.25 | 161.00 | 158.95 | 160.00 | 9,038.9M |
| 2025-06-26 | 159.71 | 161.24 | 159.01 | 161.04 | 7,874.8M |
| 2025-06-25 | 155.85 | 158.60 | 155.85 | 158.48 | 5,551.7M |
| 2025-06-24 | 154.73 | 155.69 | 154.15 | 155.12 | 4,920.6M |
| 2025-06-23 | 155.41 | 156.74 | 154.24 | 156.13 | 5,875.4M |
| 2025-06-20 | 158.10 | 158.74 | 156.34 | 156.62 | 3,658.1M |
| 2025-06-19 | 159.04 | 159.08 | 156.22 | 158.59 | 6,851.0M |
| 2025-06-18 | 159.90 | 160.52 | 158.31 | 159.03 | 6,706.8M |
| 2025-06-17 | 156.19 | 159.76 | 155.74 | 159.19 | 7,793.7M |
| 2025-06-16 | 156.68 | 157.13 | 155.04 | 156.98 | 5,061.0M |
| 2025-06-13 | 157.42 | 158.18 | 156.67 | 156.77 | 2,544.5M |
| 2025-06-11 | 157.04 | 158.99 | 156.69 | 157.17 | 5,874.3M |
| 2025-06-10 | 157.72 | 158.54 | 154.45 | 156.89 | 8,110.6M |
| 2025-06-09 | 158.62 | 159.00 | 155.84 | 156.13 | 8,304.8M |
| 2025-06-06 | 165.32 | 168.46 | 159.62 | 159.63 | 15,283.9M |
| 2025-06-05 | 166.22 | 166.62 | 164.79 | 165.38 | 6,631.2M |
| 2025-06-04 | 164.97 | 166.99 | 164.37 | 165.56 | 11,832.7M |
| 2025-06-03 | 159.83 | 162.69 | 159.48 | 162.68 | 7,721.7M |
| 2025-06-02 | 157.15 | 159.25 | 156.00 | 158.77 | 7,649.6M |
| 2025-05-30 | 158.09 | 159.57 | 156.71 | 157.99 | 5,603.3M |
| 2025-05-29 | 155.87 | 159.43 | 155.42 | 158.76 | 5,084.2M |
| 2025-05-28 | 152.77 | 155.82 | 152.74 | 154.83 | 7,050.6M |
| 2025-05-27 | 150.86 | 152.16 | 149.39 | 151.83 | 5,965.5M |
| 2025-05-26 | 153.15 | 153.15 | 150.48 | 150.48 | 5,292.8M |
| 2025-05-23 | 156.48 | 156.48 | 154.84 | 155.21 | 5,918.5M |
| 2025-05-22 | 157.11 | 158.22 | 155.41 | 157.66 | 6,884.9M |
| 2025-05-21 | 159.22 | 159.51 | 157.95 | 158.29 | 5,231.6M |
| 2025-05-20 | 160.43 | 160.43 | 158.64 | 158.79 | 5,753.3M |
| 2025-05-19 | 160.23 | 162.07 | 159.93 | 161.57 | 3,751.9M |
| 2025-05-16 | 160.97 | 161.92 | 157.73 | 158.95 | 6,506.5M |
| 2025-05-15 | 163.34 | 163.34 | 159.85 | 160.69 | 6,617.1M |
| 2025-05-14 | 165.24 | 165.43 | 163.65 | 165.02 | 5,592.9M |
| 2025-05-13 | 165.63 | 165.83 | 163.70 | 165.60 | 5,644.7M |
| 2025-05-12 | 164.75 | 165.81 | 163.59 | 165.24 | 6,350.8M |
| 2025-05-08 | 161.65 | 162.92 | 160.89 | 161.46 | 4,021.8M |
| 2025-05-07 | 159.65 | 161.16 | 158.49 | 160.75 | 6,996.1M |
| 2025-05-06 | 155.09 | 160.72 | 155.05 | 160.55 | 6,538.8M |
| 2025-05-05 | 157.81 | 158.61 | 154.16 | 154.22 | 7,715.2M |
| 2025-05-02 | 161.27 | 161.57 | 158.62 | 158.62 | 4,631.0M |
| 2025-04-30 | 164.04 | 164.36 | 161.09 | 163.49 | 11,154.9M |
| 2025-04-29 | 167.84 | 167.84 | 164.46 | 165.73 | 9,389.7M |
| 2025-04-28 | 168.53 | 170.80 | 167.18 | 168.89 | 11,844.9M |
| 2025-04-25 | 166.62 | 168.58 | 166.05 | 168.20 | 11,271.8M |
| 2025-04-24 | 168.21 | 169.10 | 165.47 | 166.04 | 7,886.1M |
| 2025-04-23 | 169.72 | 170.05 | 166.18 | 166.93 | 9,171.4M |
| 2025-04-22 | 171.14 | 172.45 | 169.81 | 171.21 | 12,974.7M |
| 2025-04-21 | 167.27 | 169.75 | 167.14 | 169.56 | 10,147.6M |
| 2025-04-18 | 166.98 | 167.60 | 162.84 | 167.51 | 11,062.3M |
| 2025-04-17 | 165.61 | 166.95 | 164.50 | 166.68 | 10,787.1M |
| 2025-04-16 | 162.50 | 166.10 | 161.78 | 165.69 | 11,378.2M |
| 2025-04-15 | 163.32 | 163.91 | 160.87 | 162.36 | 7,821.8M |
| 2025-04-14 | 163.47 | 164.14 | 159.96 | 163.49 | 9,313.4M |
| 2025-04-11 | 159.64 | 162.29 | 158.84 | 162.06 | 12,332.5M |
| 2025-04-10 | 155.47 | 157.07 | 152.82 | 156.55 | 15,267.9M |
| 2025-04-09 | 150.44 | 151.35 | 145.57 | 147.87 | 20,947.3M |
| 2025-04-08 | 153.46 | 154.37 | 151.09 | 152.99 | 14,711.0M |
| 2025-04-07 | 150.46 | 158.55 | 149.79 | 151.57 | 20,485.5M |
| 2025-04-04 | 165.16 | 166.57 | 159.72 | 160.19 | 17,657.6M |
| 2025-04-03 | 171.13 | 171.77 | 163.70 | 164.10 | 14,267.2M |
| 2025-04-02 | 168.44 | 170.97 | 168.00 | 169.58 | 10,215.5M |
| 2025-04-01 | 173.40 | 174.43 | 168.79 | 170.86 | 12,590.2M |
| 2025-03-31 | 176.15 | 177.69 | 171.54 | 171.73 | 11,425.8M |
| 2025-03-28 | 177.47 | 178.55 | 174.27 | 176.89 | 14,500.9M |
| 2025-03-27 | 180.58 | 180.58 | 177.56 | 179.05 | 12,537.7M |
| 2025-03-26 | 185.32 | 186.63 | 182.71 | 182.95 | 7,010.7M |
| 2025-03-25 | 185.76 | 186.34 | 181.72 | 183.97 | 9,283.3M |
| 2025-03-24 | 186.81 | 187.13 | 183.69 | 185.47 | 9,457.6M |
| 2025-03-21 | 189.80 | 190.45 | 186.39 | 186.39 | 11,652.1M |
| 2025-03-20 | 193.66 | 194.63 | 189.79 | 189.88 | 19,413.6M |
| 2025-03-19 | 195.76 | 197.34 | 193.40 | 193.40 | 12,902.7M |
| 2025-03-18 | 193.19 | 199.62 | 191.66 | 198.41 | 15,618.6M |
| 2025-03-17 | 186.80 | 191.95 | 186.61 | 191.92 | 16,157.0M |
| 2025-03-14 | 181.25 | 185.17 | 180.41 | 185.07 | 13,305.5M |
| 2025-03-13 | 180.50 | 180.82 | 177.19 | 179.20 | 14,425.5M |
| 2025-03-12 | 183.07 | 183.62 | 181.54 | 182.77 | 8,088.9M |
| 2025-03-11 | 181.13 | 184.65 | 179.80 | 184.63 | 11,176.7M |
| 2025-03-10 | 180.69 | 182.16 | 179.72 | 181.41 | 16,351.6M |
| 2025-03-07 | 180.95 | 182.18 | 177.42 | 177.71 | 17,680.4M |
| 2025-03-06 | 179.98 | 181.04 | 178.12 | 179.65 | 11,674.7M |
| 2025-03-05 | 182.03 | 184.15 | 181.01 | 182.06 | 16,153.2M |
| 2025-03-04 | 176.40 | 182.58 | 176.40 | 182.58 | 18,705.9M |
| 2025-03-03 | 177.62 | 178.01 | 173.88 | 173.88 | 15,760.8M |
| 2025-02-28 | 181.04 | 181.04 | 176.70 | 178.36 | 19,986.8M |
| 2025-02-27 | 186.73 | 187.85 | 182.83 | 183.11 | 18,470.2M |
| 2025-02-26 | 191.37 | 191.38 | 184.24 | 188.58 | 22,090.4M |
| 2025-02-25 | 187.94 | 191.38 | 186.89 | 189.55 | 37,316.8M |
| 2025-02-24 | 182.97 | 183.68 | 180.76 | 181.94 | 16,887.3M |
| 2025-02-21 | 179.06 | 181.39 | 177.83 | 179.60 | 23,040.6M |
| 2025-02-20 | 172.90 | 179.80 | 172.90 | 178.55 | 26,948.2M |
| 2025-02-19 | 170.26 | 172.53 | 167.41 | 171.75 | 23,087.1M |
| 2025-02-18 | 170.38 | 172.34 | 168.00 | 168.91 | 25,653.0M |
| 2025-02-17 | 168.57 | 172.83 | 168.57 | 170.32 | 23,412.6M |
| 2025-02-14 | 169.38 | 170.64 | 163.43 | 165.40 | 34,869.0M |
| 2025-02-13 | 162.36 | 167.49 | 158.44 | 167.30 | 26,344.2M |
| 2025-02-12 | 151.17 | 153.36 | 150.37 | 153.17 | 18,754.1M |
| 2025-02-11 | 147.48 | 150.48 | 146.34 | 150.46 | 17,824.1M |
| 2025-02-10 | 146.53 | 148.90 | 145.49 | 148.04 | 24,254.5M |
| 2025-02-07 | 146.28 | 146.54 | 145.10 | 145.73 | 18,962.5M |
| 2025-02-06 | 145.11 | 146.79 | 143.66 | 145.93 | 33,905.3M |
| 2025-02-05 | 141.31 | 144.23 | 139.82 | 143.64 | 24,962.9M |
| 2025-02-04 | 140.58 | 141.98 | 139.58 | 141.87 | 16,799.0M |
| 2025-02-03 | 143.76 | 143.80 | 139.07 | 139.56 | 20,575.5M |
| 2025-01-31 | 148.38 | 148.65 | 144.74 | 145.11 | 16,798.8M |
| 2025-01-30 | 146.19 | 147.77 | 145.90 | 147.57 | 11,454.6M |
| 2025-01-29 | 145.96 | 147.15 | 145.51 | 146.40 | 10,130.5M |
| 2025-01-28 | 145.42 | 147.51 | 143.64 | 146.36 | 15,538.2M |
| 2025-01-27 | 146.82 | 146.98 | 144.22 | 145.16 | 16,199.7M |
| 2025-01-24 | 145.39 | 147.07 | 144.69 | 146.68 | 25,767.4M |
| 2025-01-23 | 144.96 | 145.70 | 143.02 | 143.50 | 16,619.4M |
| 2025-01-22 | 144.40 | 147.74 | 143.07 | 147.71 | 18,511.4M |
| 2025-01-21 | 140.01 | 143.83 | 138.14 | 143.77 | 17,090.1M |
| 2025-01-20 | 142.93 | 143.39 | 138.76 | 139.83 | 21,124.1M |
| 2025-01-17 | 138.29 | 141.78 | 137.97 | 141.38 | 19,437.4M |
| 2025-01-16 | 137.29 | 138.97 | 136.40 | 138.89 | 18,278.0M |
| 2025-01-15 | 134.66 | 135.07 | 133.15 | 134.34 | 11,023.4M |
| 2025-01-14 | 135.52 | 137.31 | 134.65 | 134.92 | 10,505.6M |
| 2025-01-13 | 137.74 | 138.85 | 136.25 | 136.83 | 0.0M |
| 2025-01-10 | 131.95 | 137.00 | 131.33 | 136.22 | 18,780.1M |
| 2025-01-09 | 135.55 | 136.05 | 131.75 | 131.75 | 14,223.5M |
| 2025-01-08 | 134.04 | 135.60 | 133.74 | 135.19 | 6,480.6M |
| 2025-01-06 | 133.50 | 133.97 | 132.22 | 133.52 | 7,446.7M |
| 2025-01-03 | 137.54 | 137.56 | 133.08 | 133.99 | 10,903.9M |