Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
RTS Metals & Mining
RTSMM
🏛️
russian-federation
→
153.94
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-31
2024-12-30
2024-12-27
2024-12-26
2024-12-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
357.01
2021-06-15
Historical Low
91.25
2016-01-21
Volume Extremes
Volume Peak
37,316.8M
2025-02-25
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
52.0%
Start: 2015-01-05
Fall Proportion
47.7%
Total2675Trading Days
Daily Change Extremes
Max Daily Gain
+23.39%
2022-02-25
Max Daily Loss
-33.14%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+19.09%
2022-03
Max Monthly Loss
-24.55%
2022-09
Related Stocks
MOEX Government Bond
702.8700
RTS Metals & Mining
RTSMM
153.9400
RTS Broad Market
RUBMI
736.3500
MOEX Oil and Gas
MOEXOG
7006.1000
MOEX Broad Market
MOEXBMI
1903.8500
MOEX IT
MOEXIT
2100.6800
Barley Fob Black Sea Index
BRFOB
196.5000
RTS SMID
RTSSM
792.4400
MOEX Growth Sector Bond
175.1200
RTS Oil & Gas
RTSOG
163.8800
Hot Stocks
RVI
RVI
34.3200
MOEX Russia all session
IMOEX2
2592.1500
MOEX Chemicals
MOEXCH
29487.3000
Moscow Real Estate DC
MREDC
320993.0000
MOEX SMID
MCXSM
1386.6700
MOEX Growth Sector Bond
175.2900
RTS SMID
RTSSM
795.4900
Barley Fob Black Sea Index
BRFOB
197.0000
Wheat Index FOB Black Sea
WHFOB
225.3000
MOEX Government Bond
701.1100