152.88
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 163.47 | 163.83 | 163.47 | 163.83 | 6,962.3K |
| 09:51 | 163.76 | 163.83 | 163.76 | 163.83 | 6,523.2K |
| 09:52 | 163.84 | 163.97 | 163.84 | 163.97 | 9,248.9K |
| 09:53 | 163.99 | 163.99 | 163.95 | 163.98 | 7,587.1K |
| 09:54 | 163.95 | 164.04 | 163.95 | 163.98 | 14,193.6K |
| 09:55 | 163.99 | 164.03 | 163.93 | 163.96 | 9,151.5K |
| 09:56 | 163.92 | 163.96 | 163.90 | 163.95 | 9,707.7K |
| 09:57 | 163.93 | 164.00 | 163.93 | 163.98 | 10,576.3K |
| 09:58 | 163.83 | 163.86 | 163.83 | 163.83 | 9,732.5K |
| 09:59 | 163.83 | 163.90 | 163.83 | 163.90 | 11,086.8K |
| 10:00 | 163.91 | 163.91 | 163.68 | 163.68 | 41,912.4K |
| 10:01 | 163.68 | 163.75 | 163.59 | 163.59 | 49,230.7K |
| 10:02 | 163.60 | 163.79 | 163.60 | 163.79 | 14,159.0K |
| 10:03 | 163.83 | 163.89 | 163.64 | 163.64 | 32,400.7K |
| 10:04 | 163.70 | 163.75 | 163.62 | 163.62 | 19,217.0K |
| 10:05 | 163.57 | 163.57 | 163.35 | 163.35 | 33,793.5K |
| 10:06 | 163.39 | 163.56 | 163.39 | 163.50 | 31,097.2K |
| 10:07 | 163.48 | 163.49 | 163.39 | 163.42 | 28,452.7K |
| 10:08 | 163.38 | 163.38 | 163.28 | 163.28 | 56,221.6K |
| 10:09 | 163.31 | 163.43 | 163.31 | 163.43 | 17,981.9K |
| 10:10 | 163.35 | 163.35 | 163.10 | 163.10 | 51,422.3K |
| 10:11 | 163.07 | 163.17 | 163.07 | 163.17 | 30,537.6K |
| 10:12 | 163.06 | 163.20 | 163.06 | 163.20 | 25,092.0K |
| 10:13 | 163.22 | 163.35 | 163.22 | 163.35 | 38,647.4K |
| 10:14 | 163.30 | 163.30 | 163.19 | 163.19 | 29,395.2K |
| 10:15 | 163.20 | 163.21 | 163.17 | 163.19 | 18,351.7K |
| 10:16 | 163.23 | 163.27 | 163.20 | 163.27 | 15,817.5K |
| 10:17 | 163.42 | 163.47 | 163.35 | 163.42 | 29,159.4K |
| 10:18 | 163.43 | 163.43 | 163.32 | 163.32 | 13,741.5K |
| 10:19 | 163.38 | 163.38 | 163.30 | 163.35 | 13,615.5K |
| 10:20 | 163.33 | 163.33 | 163.31 | 163.31 | 11,298.9K |
| 10:21 | 163.31 | 163.41 | 163.31 | 163.41 | 12,929.6K |
| 10:22 | 163.38 | 163.41 | 163.37 | 163.41 | 16,163.5K |
| 10:23 | 163.38 | 163.39 | 163.33 | 163.34 | 30,753.5K |
| 10:24 | 163.30 | 163.30 | 163.19 | 163.19 | 41,217.6K |
| 10:25 | 163.15 | 163.15 | 163.11 | 163.15 | 18,798.9K |
| 10:26 | 163.12 | 163.17 | 163.12 | 163.16 | 30,553.0K |
| 10:27 | 163.16 | 163.19 | 163.15 | 163.19 | 13,759.2K |
| 10:28 | 163.14 | 163.20 | 163.14 | 163.19 | 12,296.3K |
| 10:29 | 163.17 | 163.25 | 163.17 | 163.19 | 11,361.8K |
| 10:30 | 163.13 | 163.13 | 163.05 | 163.07 | 21,697.3K |
| 10:31 | 163.03 | 163.03 | 162.88 | 162.89 | 56,420.4K |
| 10:32 | 162.84 | 162.84 | 162.78 | 162.78 | 28,204.8K |
| 10:33 | 162.80 | 162.80 | 162.77 | 162.78 | 24,721.6K |
| 10:34 | 163.00 | 163.00 | 162.95 | 162.95 | 28,106.5K |
| 10:35 | 162.94 | 162.94 | 162.90 | 162.91 | 11,697.7K |
| 10:36 | 162.88 | 163.03 | 162.88 | 163.03 | 25,875.1K |
| 10:37 | 163.01 | 163.08 | 163.01 | 163.08 | 33,605.2K |
| 10:38 | 163.11 | 163.23 | 163.11 | 163.23 | 17,240.6K |
| 10:39 | 163.22 | 163.23 | 163.19 | 163.22 | 22,047.9K |
| 10:40 | 163.17 | 163.35 | 163.17 | 163.34 | 34,226.4K |
| 10:41 | 163.31 | 163.49 | 163.31 | 163.49 | 50,095.4K |
| 10:42 | 163.53 | 163.53 | 163.49 | 163.49 | 47,400.3K |
| 10:43 | 163.48 | 163.48 | 163.37 | 163.37 | 17,955.3K |
| 10:44 | 163.34 | 163.42 | 163.34 | 163.40 | 20,735.0K |
| 10:45 | 163.41 | 163.46 | 163.41 | 163.46 | 7,268.4K |
| 10:46 | 163.37 | 163.39 | 163.31 | 163.31 | 20,478.1K |
| 10:47 | 163.24 | 163.24 | 163.14 | 163.18 | 41,598.8K |
| 10:48 | 163.14 | 163.23 | 163.14 | 163.23 | 23,819.8K |
| 10:49 | 163.22 | 163.32 | 163.22 | 163.31 | 12,209.5K |
| 10:50 | 163.35 | 163.35 | 163.25 | 163.25 | 7,697.5K |
| 10:51 | 163.21 | 163.22 | 163.20 | 163.22 | 12,125.4K |
| 10:52 | 163.20 | 163.21 | 163.17 | 163.21 | 10,501.0K |
| 10:53 | 163.16 | 163.18 | 163.15 | 163.15 | 10,994.3K |
| 10:54 | 163.15 | 163.16 | 163.13 | 163.16 | 18,291.6K |
| 10:55 | 163.17 | 163.17 | 162.96 | 162.96 | 19,370.7K |
| 10:56 | 162.92 | 162.94 | 162.91 | 162.94 | 27,284.3K |
| 10:57 | 162.92 | 162.92 | 162.86 | 162.86 | 11,980.3K |
| 10:58 | 162.79 | 162.79 | 162.74 | 162.77 | 29,304.5K |
| 10:59 | 162.75 | 162.77 | 162.75 | 162.75 | 29,755.9K |
| 11:00 | 162.79 | 162.86 | 162.79 | 162.86 | 12,623.6K |
| 11:01 | 162.97 | 163.02 | 162.97 | 163.02 | 21,935.0K |
| 11:02 | 162.94 | 162.94 | 162.91 | 162.91 | 11,090.5K |
| 11:03 | 162.90 | 163.01 | 162.90 | 163.00 | 15,248.6K |
| 11:04 | 163.01 | 163.10 | 163.01 | 163.06 | 8,691.6K |
| 11:05 | 163.11 | 163.13 | 163.09 | 163.13 | 11,491.3K |
| 11:06 | 163.01 | 163.11 | 163.01 | 163.11 | 14,262.0K |
| 11:07 | 163.10 | 163.14 | 163.09 | 163.09 | 5,443.6K |
| 11:08 | 163.06 | 163.08 | 163.04 | 163.08 | 9,059.1K |
| 11:09 | 163.10 | 163.13 | 163.10 | 163.11 | 15,011.3K |
| 11:10 | 163.12 | 163.14 | 163.08 | 163.14 | 11,161.7K |
| 11:11 | 163.12 | 163.19 | 163.08 | 163.08 | 15,012.9K |
| 11:12 | 163.14 | 163.14 | 163.11 | 163.11 | 9,593.6K |
| 11:13 | 163.10 | 163.10 | 163.02 | 163.02 | 18,033.7K |
| 11:14 | 163.06 | 163.06 | 162.83 | 162.83 | 25,769.3K |
| 11:15 | 162.83 | 162.84 | 162.81 | 162.82 | 14,729.1K |
| 11:16 | 162.83 | 162.83 | 162.77 | 162.77 | 15,685.9K |
| 11:17 | 162.68 | 162.78 | 162.68 | 162.78 | 35,230.2K |
| 11:18 | 162.75 | 162.75 | 162.64 | 162.69 | 19,374.1K |
| 11:19 | 162.68 | 162.71 | 162.62 | 162.66 | 19,528.1K |
| 11:20 | 162.61 | 162.63 | 162.60 | 162.60 | 14,990.1K |
| 11:21 | 162.65 | 162.65 | 162.63 | 162.63 | 33,467.1K |
| 11:22 | 162.64 | 162.72 | 162.63 | 162.72 | 12,177.6K |
| 11:23 | 162.77 | 162.82 | 162.77 | 162.79 | 13,385.6K |
| 11:24 | 162.75 | 162.78 | 162.75 | 162.77 | 13,586.3K |
| 11:25 | 162.75 | 162.81 | 162.75 | 162.77 | 5,932.1K |
| 11:26 | 162.78 | 162.83 | 162.78 | 162.81 | 9,479.2K |
| 11:27 | 162.84 | 162.93 | 162.84 | 162.93 | 12,677.2K |
| 11:28 | 162.94 | 162.94 | 162.85 | 162.85 | 13,585.3K |
| 11:29 | 162.87 | 162.87 | 162.77 | 162.77 | 7,721.6K |
| 11:30 | 162.80 | 162.80 | 162.76 | 162.76 | 5,608.7K |
| 11:31 | 162.74 | 162.75 | 162.74 | 162.74 | 6,001.0K |
| 11:32 | 162.74 | 162.74 | 162.71 | 162.71 | 8,382.5K |
| 11:33 | 162.72 | 162.72 | 162.67 | 162.67 | 15,094.7K |
| 11:34 | 162.62 | 162.62 | 162.55 | 162.57 | 19,793.1K |
| 11:35 | 162.56 | 162.59 | 162.55 | 162.55 | 19,139.6K |
| 11:36 | 162.58 | 162.73 | 162.58 | 162.73 | 30,860.7K |
| 11:37 | 162.75 | 162.82 | 162.75 | 162.82 | 21,294.7K |
| 11:38 | 162.89 | 162.96 | 162.89 | 162.94 | 23,234.0K |
| 11:39 | 163.01 | 163.01 | 162.99 | 162.99 | 15,191.5K |
| 11:40 | 162.95 | 162.96 | 162.93 | 162.94 | 8,329.7K |
| 11:41 | 162.95 | 163.00 | 162.95 | 162.99 | 14,763.5K |
| 11:42 | 162.98 | 162.98 | 162.97 | 162.97 | 8,501.2K |
| 11:43 | 162.97 | 162.97 | 162.84 | 162.84 | 11,508.5K |
| 11:44 | 162.84 | 162.94 | 162.84 | 162.94 | 13,377.0K |
| 11:45 | 162.93 | 162.93 | 162.84 | 162.86 | 8,622.9K |
| 11:46 | 162.92 | 162.93 | 162.88 | 162.88 | 10,321.7K |
| 11:47 | 162.82 | 162.84 | 162.74 | 162.74 | 12,001.4K |
| 11:48 | 162.74 | 162.76 | 162.73 | 162.73 | 7,801.9K |
| 11:49 | 162.73 | 162.73 | 162.66 | 162.69 | 8,651.3K |
| 11:50 | 162.68 | 162.70 | 162.67 | 162.69 | 7,837.3K |
| 11:51 | 162.75 | 162.95 | 162.74 | 162.95 | 36,452.4K |
| 11:52 | 162.85 | 163.04 | 162.85 | 163.04 | 27,028.3K |
| 11:53 | 162.98 | 163.02 | 162.98 | 163.01 | 10,245.0K |
| 11:54 | 163.03 | 163.08 | 163.02 | 163.08 | 7,426.5K |
| 11:55 | 163.10 | 163.26 | 163.10 | 163.25 | 67,749.8K |
| 11:56 | 163.29 | 163.41 | 163.29 | 163.38 | 46,896.2K |
| 11:57 | 163.41 | 163.62 | 163.41 | 163.61 | 61,789.1K |
| 11:58 | 163.69 | 163.76 | 163.69 | 163.71 | 76,549.5K |
| 11:59 | 163.61 | 163.65 | 163.61 | 163.63 | 39,350.8K |
| 12:00 | 163.54 | 163.55 | 163.50 | 163.50 | 28,598.7K |
| 12:01 | 163.49 | 163.49 | 163.36 | 163.36 | 22,954.3K |
| 12:02 | 163.30 | 163.30 | 163.26 | 163.27 | 19,399.3K |
| 12:03 | 163.28 | 163.28 | 163.23 | 163.25 | 11,404.6K |
| 12:04 | 163.31 | 163.41 | 163.29 | 163.29 | 34,991.3K |
| 12:05 | 163.33 | 163.42 | 163.33 | 163.36 | 14,779.9K |
| 12:06 | 163.40 | 163.44 | 163.37 | 163.37 | 14,737.1K |
| 12:07 | 163.33 | 163.33 | 163.16 | 163.16 | 46,967.7K |
| 12:08 | 163.13 | 163.13 | 163.02 | 163.02 | 22,688.5K |
| 12:09 | 163.04 | 163.06 | 163.04 | 163.06 | 11,844.2K |
| 12:10 | 162.94 | 162.96 | 162.92 | 162.96 | 18,385.2K |
| 12:11 | 162.93 | 162.93 | 162.89 | 162.89 | 22,549.7K |
| 12:12 | 162.95 | 162.97 | 162.93 | 162.93 | 13,302.5K |
| 12:13 | 162.91 | 162.96 | 162.91 | 162.96 | 21,221.4K |
| 12:14 | 162.95 | 163.07 | 162.95 | 163.07 | 23,966.0K |
| 12:15 | 163.09 | 163.12 | 163.09 | 163.12 | 13,592.8K |
| 12:16 | 163.02 | 163.03 | 162.95 | 162.95 | 11,486.8K |
| 12:17 | 162.98 | 163.01 | 162.98 | 163.01 | 5,301.5K |
| 12:18 | 163.03 | 163.04 | 163.02 | 163.04 | 9,813.7K |
| 12:19 | 162.93 | 162.96 | 162.90 | 162.90 | 9,334.3K |
| 12:20 | 162.90 | 162.90 | 162.78 | 162.79 | 19,844.8K |
| 12:21 | 162.79 | 162.85 | 162.79 | 162.85 | 13,418.4K |
| 12:22 | 162.89 | 162.89 | 162.73 | 162.73 | 12,698.5K |
| 12:23 | 162.76 | 162.76 | 162.73 | 162.73 | 6,117.3K |
| 12:24 | 162.75 | 162.83 | 162.75 | 162.82 | 9,536.1K |
| 12:25 | 162.81 | 162.81 | 162.77 | 162.78 | 7,100.1K |
| 12:26 | 162.79 | 162.79 | 162.77 | 162.78 | 5,912.6K |
| 12:27 | 162.78 | 162.78 | 162.76 | 162.78 | 5,420.9K |
| 12:28 | 162.77 | 162.77 | 162.76 | 162.76 | 11,066.3K |
| 12:29 | 162.77 | 162.81 | 162.77 | 162.81 | 8,496.1K |
| 12:30 | 162.80 | 162.86 | 162.80 | 162.86 | 8,159.3K |
| 12:31 | 162.89 | 162.99 | 162.89 | 162.93 | 22,495.2K |
| 12:32 | 162.93 | 163.00 | 162.93 | 162.98 | 8,114.1K |
| 12:33 | 162.94 | 162.98 | 162.94 | 162.96 | 5,107.4K |
| 12:34 | 162.94 | 162.98 | 162.94 | 162.98 | 5,444.7K |
| 12:35 | 163.01 | 163.03 | 163.01 | 163.01 | 6,038.1K |
| 12:36 | 163.00 | 163.00 | 162.88 | 162.88 | 7,099.9K |
| 12:37 | 162.88 | 162.91 | 162.76 | 162.76 | 14,733.0K |
| 12:38 | 162.72 | 162.78 | 162.72 | 162.74 | 13,622.8K |
| 12:39 | 162.77 | 162.88 | 162.77 | 162.88 | 9,043.5K |
| 12:40 | 162.88 | 162.88 | 162.74 | 162.74 | 11,730.5K |
| 12:41 | 162.73 | 162.73 | 162.73 | 162.73 | 24,828.6K |
| 12:42 | 162.80 | 162.80 | 162.75 | 162.77 | 10,571.1K |
| 12:43 | 162.78 | 162.78 | 162.77 | 162.77 | 12,327.0K |
| 12:44 | 162.73 | 162.74 | 162.73 | 162.74 | 16,794.9K |
| 12:45 | 162.76 | 162.83 | 162.76 | 162.83 | 35,301.4K |
| 12:46 | 162.84 | 162.86 | 162.83 | 162.83 | 20,652.2K |
| 12:47 | 162.83 | 162.87 | 162.83 | 162.87 | 11,050.5K |
| 12:48 | 162.91 | 163.02 | 162.91 | 163.02 | 19,518.1K |
| 12:49 | 163.02 | 163.02 | 163.00 | 163.01 | 16,979.5K |
| 12:50 | 163.04 | 163.04 | 162.96 | 163.01 | 26,343.7K |
| 12:51 | 163.03 | 163.06 | 163.03 | 163.05 | 9,871.1K |
| 12:52 | 163.05 | 163.10 | 163.05 | 163.10 | 16,365.3K |
| 12:53 | 163.07 | 163.09 | 163.07 | 163.08 | 9,866.5K |
| 12:54 | 163.07 | 163.11 | 163.07 | 163.11 | 12,396.7K |
| 12:55 | 163.13 | 163.13 | 163.08 | 163.13 | 13,752.3K |
| 12:56 | 163.10 | 163.16 | 163.10 | 163.15 | 21,680.7K |
| 12:57 | 163.14 | 163.20 | 163.14 | 163.20 | 11,463.0K |
| 12:58 | 163.20 | 163.21 | 163.20 | 163.21 | 8,194.8K |
| 12:59 | 163.18 | 163.18 | 163.08 | 163.12 | 16,854.4K |
| 13:00 | 163.13 | 163.13 | 163.02 | 163.07 | 13,177.3K |
| 13:01 | 163.07 | 163.07 | 162.94 | 162.94 | 10,695.4K |
| 13:02 | 162.99 | 163.05 | 162.99 | 163.03 | 9,642.5K |
| 13:03 | 163.02 | 163.10 | 163.02 | 163.09 | 6,335.2K |
| 13:04 | 163.09 | 163.22 | 163.09 | 163.22 | 6,945.6K |
| 13:05 | 163.25 | 163.35 | 163.25 | 163.35 | 29,277.2K |
| 13:06 | 163.35 | 163.36 | 163.27 | 163.36 | 10,692.0K |
| 13:07 | 163.39 | 163.41 | 163.37 | 163.37 | 12,120.3K |
| 13:08 | 163.38 | 163.46 | 163.38 | 163.39 | 17,183.3K |
| 13:09 | 163.46 | 163.67 | 163.46 | 163.67 | 31,970.8K |
| 13:10 | 163.52 | 163.60 | 163.52 | 163.58 | 25,651.9K |
| 13:11 | 163.55 | 163.63 | 163.55 | 163.58 | 15,745.3K |
| 13:12 | 163.59 | 163.59 | 163.39 | 163.39 | 17,906.5K |
| 13:13 | 163.40 | 163.43 | 163.40 | 163.40 | 8,074.9K |
| 13:14 | 163.38 | 163.39 | 163.34 | 163.34 | 4,900.4K |
| 13:15 | 163.37 | 163.45 | 163.37 | 163.45 | 15,074.4K |
| 13:16 | 163.43 | 163.43 | 163.35 | 163.35 | 7,627.2K |
| 13:17 | 163.33 | 163.33 | 163.28 | 163.28 | 10,831.2K |
| 13:18 | 163.20 | 163.35 | 163.20 | 163.35 | 12,862.7K |
| 13:19 | 163.34 | 163.35 | 163.34 | 163.34 | 4,918.2K |
| 13:20 | 163.35 | 163.35 | 163.22 | 163.27 | 26,591.4K |
| 13:21 | 163.25 | 163.25 | 163.16 | 163.16 | 14,165.3K |
| 13:22 | 163.18 | 163.21 | 163.17 | 163.17 | 10,785.1K |
| 13:23 | 163.12 | 163.19 | 163.10 | 163.19 | 8,976.0K |
| 13:24 | 163.17 | 163.17 | 163.15 | 163.17 | 5,491.8K |
| 13:25 | 163.21 | 163.21 | 163.10 | 163.10 | 16,340.7K |
| 13:26 | 163.06 | 163.09 | 163.06 | 163.07 | 9,073.6K |
| 13:27 | 163.08 | 163.08 | 163.06 | 163.08 | 17,424.9K |
| 13:28 | 163.06 | 163.06 | 163.00 | 163.00 | 7,565.7K |
| 13:29 | 162.96 | 162.96 | 162.78 | 162.78 | 47,977.5K |
| 13:30 | 162.68 | 162.76 | 162.68 | 162.76 | 27,512.9K |
| 13:31 | 162.80 | 162.82 | 162.80 | 162.82 | 10,944.9K |
| 13:32 | 162.81 | 162.82 | 162.80 | 162.82 | 6,609.7K |
| 13:33 | 162.80 | 162.80 | 162.78 | 162.78 | 5,136.3K |
| 13:34 | 162.77 | 162.79 | 162.77 | 162.79 | 6,903.0K |
| 13:35 | 162.77 | 162.77 | 162.75 | 162.75 | 6,272.5K |
| 13:36 | 162.78 | 162.84 | 162.78 | 162.84 | 8,879.2K |
| 13:37 | 162.85 | 162.88 | 162.84 | 162.88 | 14,899.7K |
| 13:38 | 162.85 | 162.85 | 162.83 | 162.83 | 7,354.6K |
| 13:39 | 162.83 | 162.86 | 162.83 | 162.86 | 12,408.6K |
| 13:40 | 162.89 | 162.89 | 162.85 | 162.87 | 7,522.1K |
| 13:41 | 162.87 | 162.91 | 162.87 | 162.89 | 5,043.3K |
| 13:42 | 162.84 | 162.84 | 162.81 | 162.84 | 7,249.4K |
| 13:43 | 162.79 | 162.79 | 162.70 | 162.71 | 14,571.7K |
| 13:44 | 162.71 | 162.74 | 162.71 | 162.73 | 6,770.3K |
| 13:45 | 162.64 | 162.70 | 162.64 | 162.68 | 19,293.1K |
| 13:46 | 162.72 | 162.72 | 162.58 | 162.58 | 24,229.6K |
| 13:47 | 162.60 | 162.61 | 162.58 | 162.58 | 18,379.2K |
| 13:48 | 162.59 | 162.59 | 162.57 | 162.58 | 3,950.9K |
| 13:49 | 162.59 | 162.59 | 162.42 | 162.42 | 24,660.0K |
| 13:50 | 162.40 | 162.41 | 162.40 | 162.41 | 11,004.6K |
| 13:51 | 162.38 | 162.38 | 162.33 | 162.33 | 35,930.8K |
| 13:52 | 162.30 | 162.37 | 162.30 | 162.37 | 11,894.0K |
| 13:53 | 162.40 | 162.41 | 162.40 | 162.41 | 8,911.9K |
| 13:54 | 162.42 | 162.42 | 162.40 | 162.40 | 5,631.3K |
| 13:55 | 162.50 | 162.50 | 162.47 | 162.47 | 18,696.8K |
| 13:56 | 162.46 | 162.50 | 162.46 | 162.50 | 9,950.4K |
| 13:57 | 162.50 | 162.52 | 162.48 | 162.48 | 10,055.8K |
| 13:58 | 162.41 | 162.44 | 162.41 | 162.43 | 4,694.0K |
| 13:59 | 162.43 | 162.43 | 162.38 | 162.39 | 31,809.9K |
| 14:00 | 162.39 | 162.39 | 162.33 | 162.33 | 21,939.8K |
| 14:01 | 162.35 | 162.35 | 162.31 | 162.32 | 13,049.4K |
| 14:02 | 162.31 | 162.33 | 162.31 | 162.33 | 7,665.5K |
| 14:03 | 162.36 | 162.36 | 162.31 | 162.31 | 6,928.6K |
| 14:04 | 162.31 | 162.37 | 162.31 | 162.36 | 7,475.8K |
| 14:05 | 162.34 | 162.43 | 162.34 | 162.43 | 11,868.4K |
| 14:06 | 162.44 | 162.49 | 162.37 | 162.37 | 14,978.1K |
| 14:07 | 162.33 | 162.36 | 162.33 | 162.33 | 11,984.0K |
| 14:08 | 162.22 | 162.22 | 162.08 | 162.08 | 71,406.3K |
| 14:09 | 162.04 | 162.05 | 162.04 | 162.04 | 21,846.2K |
| 14:10 | 162.00 | 162.03 | 161.98 | 162.03 | 20,434.9K |
| 14:11 | 162.04 | 162.09 | 162.04 | 162.09 | 10,529.2K |
| 14:12 | 162.10 | 162.11 | 162.07 | 162.07 | 10,599.9K |
| 14:13 | 162.09 | 162.10 | 162.06 | 162.07 | 10,300.3K |
| 14:14 | 162.12 | 162.13 | 162.11 | 162.11 | 6,919.6K |
| 14:15 | 162.13 | 162.16 | 162.12 | 162.16 | 17,883.8K |
| 14:16 | 162.18 | 162.19 | 162.09 | 162.09 | 7,691.9K |
| 14:17 | 162.09 | 162.10 | 162.08 | 162.10 | 6,210.2K |
| 14:18 | 162.11 | 162.11 | 162.10 | 162.10 | 4,588.6K |
| 14:19 | 162.10 | 162.21 | 162.10 | 162.21 | 10,747.4K |
| 14:20 | 162.17 | 162.18 | 162.15 | 162.15 | 13,806.2K |
| 14:21 | 162.14 | 162.14 | 162.11 | 162.14 | 9,982.0K |
| 14:22 | 162.14 | 162.17 | 162.14 | 162.14 | 6,454.2K |
| 14:23 | 162.17 | 162.20 | 162.17 | 162.20 | 13,302.0K |
| 14:24 | 162.19 | 162.19 | 162.13 | 162.13 | 7,001.6K |
| 14:25 | 162.14 | 162.14 | 162.13 | 162.14 | 7,155.1K |
| 14:26 | 162.13 | 162.15 | 162.13 | 162.14 | 12,565.7K |
| 14:27 | 162.15 | 162.16 | 162.15 | 162.16 | 8,759.1K |
| 14:28 | 162.14 | 162.16 | 162.13 | 162.14 | 8,913.1K |
| 14:29 | 162.14 | 162.16 | 162.13 | 162.13 | 9,107.6K |
| 14:30 | 162.12 | 162.12 | 162.07 | 162.07 | 12,902.1K |
| 14:31 | 162.04 | 162.05 | 162.03 | 162.03 | 12,706.4K |
| 14:32 | 162.02 | 162.02 | 161.92 | 161.92 | 38,076.4K |
| 14:33 | 161.92 | 161.95 | 161.92 | 161.95 | 8,366.9K |
| 14:34 | 161.93 | 161.95 | 161.93 | 161.93 | 17,137.1K |
| 14:35 | 161.95 | 161.97 | 161.94 | 161.94 | 14,903.9K |
| 14:36 | 161.93 | 161.97 | 161.93 | 161.97 | 25,991.6K |
| 14:37 | 161.97 | 161.98 | 161.96 | 161.98 | 23,192.3K |
| 14:38 | 161.95 | 162.11 | 161.95 | 162.11 | 17,704.7K |
| 14:39 | 162.07 | 162.07 | 162.02 | 162.02 | 13,333.8K |
| 14:40 | 162.00 | 162.00 | 161.91 | 161.91 | 20,004.7K |
| 14:41 | 161.89 | 161.89 | 161.86 | 161.86 | 12,455.1K |
| 14:42 | 161.89 | 161.89 | 161.86 | 161.88 | 8,324.5K |
| 14:43 | 161.86 | 161.98 | 161.86 | 161.98 | 9,548.1K |
| 14:44 | 162.01 | 162.06 | 162.01 | 162.02 | 22,210.2K |
| 14:45 | 162.05 | 162.10 | 162.05 | 162.10 | 8,972.0K |
| 14:46 | 162.11 | 162.12 | 162.11 | 162.12 | 7,291.8K |
| 14:47 | 162.09 | 162.11 | 162.09 | 162.10 | 6,448.7K |
| 14:48 | 162.13 | 162.13 | 162.13 | 162.13 | 10,546.5K |
| 14:49 | 162.11 | 162.14 | 162.09 | 162.09 | 6,591.5K |
| 14:50 | 162.07 | 162.09 | 162.06 | 162.09 | 8,193.4K |
| 14:51 | 162.06 | 162.08 | 162.06 | 162.08 | 4,390.7K |
| 14:52 | 162.08 | 162.08 | 162.07 | 162.07 | 3,535.8K |
| 14:53 | 162.07 | 162.08 | 162.07 | 162.08 | 5,091.1K |
| 14:54 | 162.07 | 162.09 | 162.05 | 162.05 | 7,976.5K |
| 14:55 | 162.05 | 162.05 | 162.03 | 162.03 | 3,598.7K |
| 14:56 | 162.03 | 162.03 | 161.89 | 161.89 | 18,261.0K |
| 14:57 | 161.88 | 161.89 | 161.87 | 161.87 | 15,083.3K |
| 14:58 | 161.87 | 161.88 | 161.86 | 161.88 | 10,376.3K |
| 14:59 | 161.88 | 161.88 | 161.84 | 161.85 | 8,812.8K |
| 15:00 | 161.80 | 161.83 | 161.80 | 161.83 | 10,209.1K |
| 15:01 | 161.82 | 161.82 | 161.79 | 161.80 | 9,047.9K |
| 15:02 | 161.78 | 161.78 | 161.68 | 161.68 | 25,179.8K |
| 15:03 | 161.67 | 161.67 | 161.53 | 161.53 | 59,627.1K |
| 15:04 | 161.53 | 161.66 | 161.53 | 161.59 | 48,324.6K |
| 15:05 | 161.59 | 161.59 | 161.52 | 161.52 | 20,877.1K |
| 15:06 | 161.49 | 161.56 | 161.49 | 161.56 | 22,471.2K |
| 15:07 | 161.70 | 161.70 | 161.64 | 161.64 | 12,036.8K |
| 15:08 | 161.67 | 161.68 | 161.62 | 161.62 | 15,778.0K |
| 15:09 | 161.62 | 161.65 | 161.62 | 161.65 | 4,920.1K |
| 15:10 | 161.66 | 161.71 | 161.66 | 161.70 | 6,109.6K |
| 15:11 | 161.68 | 161.73 | 161.68 | 161.73 | 4,459.4K |
| 15:12 | 161.75 | 161.84 | 161.75 | 161.84 | 11,391.1K |
| 15:13 | 161.83 | 161.83 | 161.75 | 161.75 | 12,304.9K |
| 15:14 | 161.76 | 161.78 | 161.75 | 161.75 | 7,667.5K |
| 15:15 | 161.75 | 161.75 | 161.73 | 161.73 | 9,850.9K |
| 15:16 | 161.71 | 161.73 | 161.70 | 161.70 | 4,990.8K |
| 15:17 | 161.76 | 161.85 | 161.76 | 161.85 | 12,957.8K |
| 15:18 | 161.89 | 161.91 | 161.87 | 161.91 | 10,272.3K |
| 15:19 | 161.93 | 161.95 | 161.85 | 161.85 | 11,075.0K |
| 15:20 | 161.84 | 161.84 | 161.77 | 161.78 | 6,630.6K |
| 15:21 | 161.78 | 161.81 | 161.76 | 161.77 | 15,098.5K |
| 15:22 | 161.78 | 161.82 | 161.78 | 161.80 | 5,588.6K |
| 15:23 | 161.79 | 161.85 | 161.79 | 161.81 | 7,743.1K |
| 15:24 | 161.85 | 161.89 | 161.85 | 161.88 | 13,373.8K |
| 15:25 | 161.83 | 161.86 | 161.83 | 161.86 | 6,068.7K |
| 15:26 | 161.85 | 161.89 | 161.85 | 161.89 | 4,080.2K |
| 15:27 | 161.88 | 161.88 | 161.83 | 161.83 | 8,291.0K |
| 15:28 | 161.76 | 161.76 | 161.70 | 161.70 | 13,561.3K |
| 15:29 | 161.69 | 161.76 | 161.69 | 161.76 | 13,017.0K |
| 15:30 | 161.76 | 161.76 | 161.74 | 161.76 | 2,569.5K |
| 15:31 | 161.77 | 161.80 | 161.73 | 161.73 | 7,084.8K |
| 15:32 | 161.72 | 161.77 | 161.72 | 161.77 | 5,369.6K |
| 15:33 | 161.76 | 161.76 | 161.69 | 161.69 | 6,024.6K |
| 15:34 | 161.63 | 161.66 | 161.60 | 161.66 | 17,037.1K |
| 15:35 | 161.73 | 161.73 | 161.69 | 161.69 | 3,913.9K |
| 15:36 | 161.66 | 161.66 | 161.63 | 161.64 | 5,091.6K |
| 15:37 | 161.66 | 161.73 | 161.66 | 161.73 | 4,082.9K |
| 15:38 | 161.71 | 161.74 | 161.71 | 161.74 | 4,565.8K |
| 15:39 | 161.76 | 161.82 | 161.76 | 161.82 | 5,465.9K |
| 15:40 | 161.79 | 161.79 | 161.72 | 161.72 | 5,886.4K |
| 15:41 | 161.70 | 161.70 | 161.63 | 161.63 | 9,139.7K |
| 15:42 | 161.63 | 161.66 | 161.63 | 161.65 | 5,333.5K |
| 15:43 | 161.65 | 161.65 | 161.63 | 161.63 | 3,105.1K |
| 15:44 | 161.62 | 161.62 | 161.61 | 161.61 | 5,358.3K |
| 15:45 | 161.60 | 161.60 | 161.54 | 161.54 | 16,690.0K |
| 15:46 | 161.58 | 161.65 | 161.58 | 161.65 | 16,720.1K |
| 15:47 | 161.63 | 161.63 | 161.56 | 161.59 | 6,239.5K |
| 15:48 | 161.57 | 161.57 | 161.54 | 161.54 | 3,303.9K |
| 15:49 | 161.51 | 161.52 | 161.42 | 161.42 | 38,730.6K |
| 15:50 | 161.39 | 161.48 | 161.34 | 161.48 | 30,679.9K |
| 15:51 | 161.40 | 161.40 | 161.31 | 161.31 | 16,935.6K |
| 15:52 | 161.30 | 161.32 | 161.28 | 161.32 | 10,779.7K |
| 15:53 | 161.27 | 161.35 | 161.27 | 161.35 | 10,759.2K |
| 15:54 | 161.37 | 161.38 | 161.31 | 161.31 | 6,024.7K |
| 15:55 | 161.29 | 161.29 | 161.24 | 161.24 | 17,259.6K |
| 15:56 | 161.20 | 161.20 | 160.86 | 160.86 | 111,836.6K |
| 15:57 | 160.81 | 160.82 | 160.78 | 160.82 | 56,341.7K |
| 15:58 | 160.81 | 160.81 | 160.76 | 160.76 | 27,437.7K |
| 15:59 | 160.70 | 160.70 | 160.63 | 160.70 | 31,993.2K |
| 16:00 | 160.77 | 160.77 | 160.66 | 160.68 | 35,210.3K |
| 16:01 | 160.79 | 160.87 | 160.79 | 160.87 | 24,537.3K |
| 16:02 | 160.86 | 160.92 | 160.86 | 160.88 | 14,052.1K |
| 16:03 | 160.91 | 160.91 | 160.81 | 160.81 | 16,688.0K |
| 16:04 | 160.81 | 160.88 | 160.81 | 160.88 | 23,814.3K |
| 16:05 | 160.90 | 160.93 | 160.90 | 160.92 | 29,091.5K |
| 16:06 | 160.92 | 160.92 | 160.74 | 160.74 | 36,023.1K |
| 16:07 | 160.74 | 160.74 | 160.69 | 160.69 | 52,639.3K |
| 16:08 | 160.67 | 160.72 | 160.67 | 160.72 | 17,225.4K |
| 16:09 | 160.73 | 160.73 | 160.65 | 160.65 | 20,465.5K |
| 16:10 | 160.65 | 160.65 | 160.57 | 160.57 | 17,561.5K |
| 16:11 | 160.51 | 160.51 | 160.44 | 160.46 | 30,217.3K |
| 16:12 | 160.45 | 160.46 | 160.45 | 160.45 | 18,594.9K |
| 16:13 | 160.44 | 160.49 | 160.38 | 160.49 | 26,436.7K |
| 16:14 | 160.47 | 160.61 | 160.46 | 160.61 | 26,736.0K |
| 16:15 | 160.57 | 160.57 | 160.46 | 160.46 | 20,653.6K |
| 16:16 | 160.45 | 160.45 | 160.34 | 160.34 | 31,468.9K |
| 16:17 | 160.29 | 160.30 | 160.28 | 160.28 | 36,255.3K |
| 16:18 | 160.25 | 160.34 | 160.22 | 160.34 | 42,090.0K |
| 16:19 | 160.38 | 160.38 | 160.27 | 160.27 | 17,105.8K |
| 16:20 | 160.23 | 160.23 | 160.16 | 160.16 | 33,278.0K |
| 16:21 | 160.11 | 160.19 | 160.11 | 160.11 | 29,534.8K |
| 16:22 | 160.16 | 160.25 | 160.16 | 160.21 | 20,887.4K |
| 16:23 | 160.21 | 160.33 | 160.21 | 160.33 | 17,409.3K |
| 16:24 | 160.28 | 160.34 | 160.28 | 160.33 | 17,810.2K |
| 16:25 | 160.35 | 160.38 | 160.32 | 160.34 | 18,698.1K |
| 16:26 | 160.41 | 160.50 | 160.39 | 160.43 | 37,234.4K |
| 16:27 | 160.40 | 160.49 | 160.40 | 160.46 | 18,351.7K |
| 16:28 | 160.46 | 160.46 | 160.38 | 160.38 | 20,693.9K |
| 16:29 | 160.37 | 160.45 | 160.37 | 160.45 | 14,167.9K |
| 16:30 | 160.57 | 160.57 | 160.41 | 160.43 | 36,978.4K |
| 16:31 | 160.46 | 160.49 | 160.46 | 160.48 | 9,643.7K |
| 16:32 | 160.44 | 160.49 | 160.37 | 160.49 | 24,926.6K |
| 16:33 | 160.52 | 160.55 | 160.46 | 160.55 | 10,565.2K |
| 16:34 | 160.55 | 160.55 | 160.42 | 160.44 | 12,907.6K |
| 16:35 | 160.41 | 160.47 | 160.41 | 160.47 | 15,679.3K |
| 16:36 | 160.47 | 160.48 | 160.46 | 160.48 | 9,195.1K |
| 16:37 | 160.48 | 160.59 | 160.48 | 160.59 | 11,104.9K |
| 16:38 | 160.52 | 160.59 | 160.50 | 160.59 | 16,086.7K |
| 16:39 | 160.57 | 160.61 | 160.57 | 160.61 | 9,705.7K |
| 16:40 | 160.62 | 160.63 | 160.57 | 160.57 | 17,078.5K |
| 16:41 | 160.54 | 160.66 | 160.54 | 160.60 | 45,677.1K |
| 16:42 | 160.53 | 160.53 | 160.45 | 160.46 | 35,184.1K |
| 16:43 | 160.43 | 160.45 | 160.42 | 160.42 | 10,325.4K |
| 16:44 | 160.33 | 160.35 | 160.33 | 160.34 | 18,567.1K |
| 16:45 | 160.36 | 160.42 | 160.36 | 160.40 | 15,275.0K |
| 16:46 | 160.39 | 160.42 | 160.39 | 160.42 | 27,039.5K |
| 16:47 | 160.43 | 160.43 | 160.31 | 160.31 | 12,341.6K |
| 16:48 | 160.32 | 160.32 | 160.30 | 160.31 | 14,672.2K |
| 16:49 | 160.31 | 160.32 | 160.27 | 160.27 | 13,836.6K |
| 16:50 | 160.29 | 160.29 | 160.12 | 160.12 | 33,803.7K |
| 16:51 | 160.13 | 160.17 | 160.13 | 160.17 | 28,530.3K |
| 16:52 | 160.06 | 160.06 | 159.98 | 159.98 | 22,115.6K |
| 16:53 | 159.96 | 159.98 | 159.96 | 159.98 | 10,852.4K |
| 16:54 | 159.98 | 159.99 | 159.97 | 159.97 | 15,189.6K |
| 16:55 | 160.00 | 160.00 | 159.98 | 159.99 | 11,728.7K |
| 16:56 | 160.02 | 160.02 | 160.00 | 160.01 | 17,753.0K |
| 16:57 | 160.00 | 160.00 | 159.97 | 159.98 | 20,399.6K |
| 16:58 | 160.01 | 160.10 | 159.97 | 160.10 | 25,826.6K |
| 16:59 | 160.08 | 160.12 | 160.07 | 160.12 | 13,544.0K |
| 17:00 | 160.08 | 160.09 | 160.03 | 160.09 | 12,919.6K |
| 17:01 | 160.04 | 160.04 | 159.96 | 159.99 | 25,071.2K |
| 17:02 | 160.02 | 160.21 | 160.02 | 160.21 | 36,300.6K |
| 17:03 | 160.19 | 160.31 | 160.19 | 160.31 | 42,940.2K |
| 17:04 | 160.42 | 160.56 | 160.42 | 160.56 | 33,057.4K |
| 17:05 | 160.60 | 160.60 | 160.56 | 160.58 | 44,093.0K |
| 17:06 | 160.55 | 160.69 | 160.55 | 160.69 | 48,441.1K |
| 17:07 | 160.73 | 160.74 | 160.69 | 160.74 | 30,087.8K |
| 17:08 | 160.78 | 160.83 | 160.78 | 160.82 | 26,191.6K |
| 17:09 | 160.85 | 160.88 | 160.85 | 160.88 | 29,924.7K |
| 17:10 | 160.84 | 160.89 | 160.83 | 160.83 | 20,810.5K |
| 17:11 | 160.88 | 160.88 | 160.84 | 160.85 | 13,889.5K |
| 17:12 | 160.88 | 160.90 | 160.84 | 160.90 | 19,672.9K |
| 17:13 | 160.90 | 160.90 | 160.84 | 160.85 | 13,828.7K |
| 17:14 | 160.85 | 160.85 | 160.82 | 160.82 | 9,610.7K |
| 17:15 | 160.85 | 160.86 | 160.77 | 160.77 | 16,991.7K |
| 17:16 | 160.76 | 160.79 | 160.76 | 160.79 | 10,480.1K |
| 17:17 | 160.81 | 160.81 | 160.78 | 160.80 | 9,223.6K |
| 17:18 | 160.75 | 160.75 | 160.73 | 160.73 | 9,427.7K |
| 17:19 | 160.71 | 160.75 | 160.71 | 160.72 | 17,204.9K |
| 17:20 | 160.74 | 160.83 | 160.74 | 160.83 | 14,534.7K |
| 17:21 | 160.84 | 160.94 | 160.84 | 160.94 | 17,969.9K |
| 17:22 | 160.98 | 161.04 | 160.98 | 161.04 | 23,815.2K |
| 17:23 | 161.06 | 161.08 | 161.05 | 161.05 | 14,712.6K |
| 17:24 | 161.07 | 161.11 | 161.05 | 161.11 | 13,688.2K |
| 17:25 | 161.14 | 161.23 | 161.14 | 161.23 | 17,448.1K |
| 17:26 | 161.21 | 161.22 | 161.20 | 161.22 | 14,884.2K |
| 17:27 | 161.20 | 161.20 | 161.17 | 161.17 | 15,108.4K |
| 17:28 | 161.18 | 161.27 | 161.18 | 161.27 | 9,171.3K |
| 17:29 | 161.24 | 161.25 | 161.22 | 161.22 | 9,854.3K |
| 17:30 | 161.22 | 161.25 | 161.21 | 161.25 | 25,697.2K |
| 17:31 | 161.27 | 161.32 | 161.27 | 161.32 | 9,202.0K |
| 17:32 | 161.31 | 161.35 | 161.27 | 161.35 | 16,485.4K |
| 17:33 | 161.36 | 163.83 | 161.36 | 163.83 | 33,976.5K |
| 17:34 | 163.85 | 163.89 | 163.83 | 163.83 | 20,202.6K |
| 17:35 | 163.88 | 163.88 | 163.79 | 163.84 | 21,492.0K |
| 17:36 | 163.89 | 163.89 | 163.72 | 163.72 | 18,243.4K |
| 17:37 | 163.76 | 163.76 | 163.70 | 163.70 | 15,313.3K |
| 17:38 | 163.69 | 163.69 | 163.66 | 163.67 | 13,698.3K |
| 17:39 | 163.67 | 163.72 | 163.67 | 163.71 | 9,899.6K |
| 17:40 | 163.70 | 163.72 | 163.70 | 163.70 | 9,665.8K |
| 17:41 | 163.73 | 163.73 | 163.69 | 163.69 | 5,381.0K |
| 17:42 | 163.65 | 163.65 | 163.59 | 163.60 | 13,447.7K |
| 17:43 | 163.58 | 163.61 | 163.58 | 163.59 | 9,282.2K |
| 17:44 | 163.56 | 163.58 | 163.56 | 163.56 | 6,340.7K |
| 17:45 | 163.52 | 163.52 | 163.50 | 163.51 | 10,008.6K |
| 17:46 | 163.51 | 163.59 | 163.51 | 163.59 | 8,513.5K |
| 17:47 | 163.62 | 163.63 | 163.59 | 163.63 | 25,626.7K |
| 17:48 | 163.64 | 163.73 | 163.64 | 163.73 | 13,426.3K |
| 17:49 | 163.72 | 163.72 | 163.71 | 163.71 | 16,170.2K |
| 17:50 | 163.67 | 163.67 | 163.64 | 163.65 | 7,618.2K |
| 17:51 | 163.64 | 163.71 | 163.64 | 163.69 | 8,116.7K |
| 17:52 | 163.70 | 163.78 | 163.70 | 163.78 | 15,958.2K |
| 17:53 | 163.79 | 163.82 | 163.78 | 163.82 | 7,454.8K |
| 17:54 | 163.88 | 163.94 | 163.88 | 163.94 | 19,294.3K |
| 17:55 | 164.01 | 164.05 | 164.00 | 164.05 | 23,961.9K |
| 17:56 | 164.06 | 164.06 | 164.05 | 164.05 | 19,293.6K |
| 17:57 | 164.04 | 164.06 | 164.01 | 164.06 | 18,763.5K |
| 17:58 | 163.99 | 164.01 | 163.96 | 163.96 | 12,719.6K |
| 17:59 | 164.01 | 164.11 | 164.01 | 164.11 | 16,040.0K |
| 18:00 | 164.12 | 164.14 | 164.09 | 164.09 | 17,033.8K |
| 18:01 | 164.04 | 164.04 | 163.89 | 163.89 | 11,298.0K |
| 18:02 | 163.87 | 163.87 | 163.74 | 163.74 | 21,491.1K |
| 18:03 | 163.69 | 163.70 | 163.68 | 163.68 | 10,942.8K |
| 18:04 | 163.70 | 163.70 | 163.66 | 163.67 | 9,523.8K |
| 18:05 | 163.68 | 163.72 | 163.68 | 163.72 | 11,682.9K |
| 18:06 | 163.73 | 163.73 | 163.66 | 163.66 | 7,488.3K |
| 18:07 | 163.73 | 163.79 | 163.73 | 163.79 | 10,193.3K |
| 18:08 | 163.77 | 163.77 | 163.68 | 163.68 | 9,074.8K |
| 18:09 | 163.70 | 163.70 | 163.54 | 163.54 | 22,641.6K |
| 18:10 | 163.53 | 163.56 | 163.47 | 163.56 | 13,527.6K |
| 18:11 | 163.59 | 163.63 | 163.59 | 163.63 | 4,038.9K |
| 18:12 | 163.66 | 163.66 | 163.64 | 163.64 | 9,424.7K |
| 18:13 | 163.64 | 163.66 | 163.62 | 163.66 | 3,748.6K |
| 18:14 | 163.66 | 163.69 | 163.63 | 163.69 | 8,674.4K |
| 18:15 | 163.71 | 163.71 | 163.68 | 163.70 | 11,757.8K |
| 18:16 | 163.73 | 163.78 | 163.73 | 163.78 | 4,127.7K |
| 18:17 | 164.04 | 164.04 | 163.97 | 164.00 | 94,793.5K |
| 18:18 | 164.01 | 164.07 | 163.97 | 164.04 | 41,524.3K |
| 18:19 | 164.03 | 164.07 | 164.03 | 164.05 | 31,728.2K |
| 18:20 | 164.07 | 164.07 | 163.99 | 163.99 | 25,001.3K |
| 18:21 | 164.01 | 164.01 | 163.92 | 163.92 | 22,591.4K |
| 18:22 | 163.91 | 163.96 | 163.91 | 163.96 | 11,199.1K |
| 18:23 | 163.99 | 164.02 | 163.99 | 164.02 | 10,104.5K |
| 18:24 | 164.02 | 164.02 | 164.01 | 164.02 | 16,793.9K |
| 18:25 | 164.00 | 164.00 | 163.82 | 163.82 | 15,187.7K |
| 18:26 | 163.84 | 163.85 | 163.81 | 163.81 | 10,760.4K |
| 18:27 | 163.83 | 163.85 | 163.69 | 163.69 | 16,547.4K |
| 18:28 | 163.68 | 163.71 | 163.57 | 163.57 | 43,810.5K |
| 18:29 | 163.54 | 163.64 | 163.54 | 163.64 | 17,173.1K |
| 18:30 | 163.56 | 163.56 | 163.45 | 163.45 | 28,449.9K |
| 18:31 | 163.50 | 163.54 | 163.50 | 163.50 | 6,775.7K |
| 18:32 | 163.43 | 163.50 | 163.43 | 163.50 | 8,937.3K |
| 18:33 | 163.54 | 163.54 | 163.51 | 163.51 | 8,580.5K |
| 18:34 | 163.51 | 163.54 | 163.51 | 163.53 | 7,239.2K |
| 18:35 | 163.51 | 163.51 | 163.47 | 163.47 | 7,372.2K |
| 18:36 | 163.48 | 163.52 | 163.48 | 163.50 | 9,622.8K |
| 18:37 | 163.55 | 163.55 | 163.49 | 163.49 | 7,907.9K |
| 18:38 | 163.53 | 163.55 | 163.44 | 163.44 | 6,849.3K |
| 18:39 | 163.32 | 163.35 | 163.29 | 163.34 | 22,898.8K |
| 18:40 | 163.43 | 163.43 | 163.43 | 163.43 | 3,654.3K |
| 18:51 | 163.49 | 163.49 | 163.49 | 163.49 | 139,081.1K |