Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
RTS Metals & Mining
RTSMM
🏛️
russian-federation
→
152.88
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-09
2025-05-08
2025-05-07
2025-05-06
2025-05-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
357.01
2021-06-15
Historical Low
91.25
2016-01-21
Volume Extremes
Volume Peak
37,316.8M
2025-02-25
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
52.0%
Start: 2015-01-05
Fall Proportion
47.7%
Total2675Trading Days
Daily Change Extremes
Max Daily Gain
+23.39%
2022-02-25
Max Daily Loss
-33.14%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+19.09%
2022-03
Max Monthly Loss
-24.55%
2022-09
Related Stocks
RTS Electric Utilities
RTSEU
47.7800
MOEX Financials
MOEXFN
8864.7200
MICEX
2809.8000
MOEX Transport
MOEXTN
1409.7700
MOEX Government Bond
701.1100
MOEX Russia all session
IMOEX2
2592.2800
MOEX IT
MOEXIT
2112.6200
Moscow Real Estate DC
MREDC
320993.0000
Barley Fob Black Sea Index
BRFOB
197.0000
MICEX Mini Futures
280800.0000
Hot Stocks
MOEX IT
MOEXIT
2144.7900
RTS Oil & Gas
RTSOG
167.7500
RTS Broad Market
RUBMI
749.6300
MOEX Financials
MOEXFN
8914.7500
RTSI
IRTS
1024.0200
MOEX Transport
MOEXTN
1431.6500
MOEX Russia Index
IMOEX
2633.2800
RTS Goods & Retail
RTSCR
191.6400
MOEX Oil and Gas
MOEXOG
6999.6900
MOEX Broad Market
MOEXBMI
1891.6700