780.94
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 18:51 | 634.02 | 634.02 | 634.02 | 634.02 | 4,294,967.3K |
| 23:49 | 634.02 | 634.02 | 634.02 | 634.02 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
111,472.00
2020-06-09
Historical Low
607.54
2024-12-17
Volume Extremes
Volume Peak
3,749,099.9M
2024-08-28
Volume Low
2,720.2M
2024-12-13
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.3%
Total2648Trading Days
Daily Change Extremes
Max Daily Gain
+9,801.76%
2020-06-09
Max Daily Loss
-99.00%
2020-06-10
Monthly Change Extremes
Max Monthly Gain
+36.07%
2022-03
Max Monthly Loss
-31.59%
2022-02
Related Stocks
RTS Broad Market
RUBMI
725.3400
Wheat Index FOB Black Sea
WHFOB
225.4000
MOEX Electric Utilities
MOEXEU
1523.5800
MOEX Growth Sector Bond
175.0400
MOEX Metals and Mining
MOEXMM
5922.8100
RTS Oil & Gas
RTSOG
161.4700
MICEX Mini Futures
266525.0000
RTSI
IRTS
989.5900
MOEX Chemicals
MOEXCH
29477.6200
MICEX
2666.9500
Hot Stocks
RTS Telecom
RTSTL
53.4300
MOEX Telecommunication
MOEXTL
1427.7400
RTS Metals & Mining
RTSMM
158.1600
RTS Broad Market
RUBMI
751.6600
RTS Chemicals
RTSch
381.8900
RTSI
IRTS
1023.7900
RTS Oil & Gas
RTSOG
166.6800
RTS Goods & Retail
RTSCR
189.6900
RTS Electric Utilities
RTSEU
48.8300
MOEX Metals and Mining
MOEXMM
6164.6000