795.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 18:51 | 961.36 | 961.36 | 961.36 | 961.36 | 4,294,967.3K |
| 23:49 | 961.36 | 961.36 | 961.36 | 961.36 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
111,472.00
2020-06-09
Historical Low
607.54
2024-12-17
Volume Extremes
Volume Peak
3,749,099.9M
2024-08-28
Volume Low
2,720.2M
2024-12-13
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.3%
Total2648Trading Days
Daily Change Extremes
Max Daily Gain
+9,801.76%
2020-06-09
Max Daily Loss
-99.00%
2020-06-10
Monthly Change Extremes
Max Monthly Gain
+36.07%
2022-03
Max Monthly Loss
-31.59%
2022-02
Related Stocks
MOEX Chemicals
MOEXCH
29487.3000
RTSI
IRTS
1001.8600
MOEX Blue Chip
MOEXBC
17146.3500
MOEX IT
MOEXIT
2112.6200
RTS Goods & Retail
RTSCR
187.4600
MOEX Broad Market
MOEXBMI
1871.9000
MOEX Electric Utilities
MOEXEU
1543.5200
MOEX Consumer
MOEXCN
6778.3400
MOEX Oil and Gas
MOEXOG
6896.9700
MOEX Growth Sector Bond
175.2900
Hot Stocks
RVI
RVI
34.3200
MOEX Chemicals
MOEXCH
29487.3000
Moscow Real Estate DC
MREDC
320993.0000
MOEX SMID
MCXSM
1386.6700
MOEX Growth Sector Bond
175.2900
RTS SMID
RTSSM
795.4900
Barley Fob Black Sea Index
BRFOB
197.0000
Wheat Index FOB Black Sea
WHFOB
225.3000
MOEX Government Bond
701.1100
MOEX Government Bond
MCXRGBI
114.3800