795.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 18:51 | 862.08 | 862.08 | 862.08 | 862.08 | 4,294,967.3K |
| 19:00 | 862.08 | 862.08 | 862.08 | 862.08 | 0.0K |
| 23:49 | 862.08 | 862.08 | 862.08 | 862.08 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
111,472.00
2020-06-09
Historical Low
607.54
2024-12-17
Volume Extremes
Volume Peak
3,749,099.9M
2024-08-28
Volume Low
2,720.2M
2024-12-13
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.3%
Total2648Trading Days
Daily Change Extremes
Max Daily Gain
+9,801.76%
2020-06-09
Max Daily Loss
-99.00%
2020-06-10
Monthly Change Extremes
Max Monthly Gain
+36.07%
2022-03
Max Monthly Loss
-31.59%
2022-02
Related Stocks
MICEX Mini Futures
266525.0000
MOEX Russia all session
IMOEX2
2574.5800
MOEX Electric Utilities
MOEXEU
1543.5200
RTS Telecom
RTSTL
51.5500
Moscow Real Estate DC
MREDC
320993.0000
MOEX Transport
MOEXTN
1409.7700
RTS Oil & Gas
RTSOG
163.5000
MOEX Innovations
MOEXINN
307.3300
MOEX Russia Index
IMOEX
2604.5500
Wheat Index FOB Black Sea
WHFOB
225.3000
Hot Stocks
RVI
RVI
44.7200
MOEX Chemicals
MOEXCH
29487.3000
Moscow Real Estate DC
MREDC
320993.0000
MOEX SMID
MCXSM
1386.6700
MOEX Growth Sector Bond
175.2900
RTS SMID
RTSSM
795.4900
Wheat Index FOB Black Sea
WHFOB
225.3000
Barley Fob Black Sea Index
BRFOB
197.0000
MOEX Government Bond
701.1100
MOEX Government Bond
MCXRGBI
114.3800