812.61
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 18:51 | 879.19 | 879.19 | 879.19 | 879.19 | 4,294,967.3K |
| 19:00 | 879.19 | 879.19 | 879.19 | 879.19 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
111,472.00
2020-06-09
Historical Low
607.54
2024-12-17
Volume Extremes
Volume Peak
3,749,099.9M
2024-08-28
Volume Low
2,720.2M
2024-12-13
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.3%
Total2648Trading Days
Daily Change Extremes
Max Daily Gain
+9,801.76%
2020-06-09
Max Daily Loss
-99.00%
2020-06-10
Monthly Change Extremes
Max Monthly Gain
+36.07%
2022-03
Max Monthly Loss
-31.59%
2022-02
Related Stocks
MOEX Consumer
MOEXCN
6854.2000
Barley Fob Black Sea Index
BRFOB
197.0000
RTS Oil & Gas
RTSOG
167.7500
RTS SMID
RTSSM
812.6100
MOEX Electric Utilities
MOEXEU
1558.6000
MOEX Blue Chip
MOEXBC
17337.8400
MOEX Financials
MOEXFN
8914.7500
RTS Chemicals
RTSch
377.8100
RTS
102890.0000
MOEX Russia Index
IMOEX
2633.2800
Hot Stocks
RVI
RVI
32.5100
RTS Electric Utilities
RTSEU
49.0700
MOEX Government Bond
704.5200
MOEX SMID
MCXSM
1411.6100
Moscow Real Estate DC
MREDC
320993.0000
Barley Fob Black Sea Index
BRFOB
197.0000
RTS SMID
RTSSM
813.7800
MOEX Growth Sector Bond
175.5400
Wheat Index FOB Black Sea
WHFOB
225.4000
RTS Goods & Retail
RTSCR
192.9600