Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
RTS SMID
RTSSM
🏛️
russian-federation
→
818.70
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-25
2025-08-22
2025-08-21
2025-08-20
2025-08-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
111,472.00
2020-06-09
Historical Low
607.54
2024-12-17
Volume Extremes
Volume Peak
3,749,099.9M
2024-08-28
Volume Low
2,720.2M
2024-12-13
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.3%
Total2648Trading Days
Daily Change Extremes
Max Daily Gain
+9,801.76%
2020-06-09
Max Daily Loss
-99.00%
2020-06-10
Monthly Change Extremes
Max Monthly Gain
+36.07%
2022-03
Max Monthly Loss
-31.59%
2022-02
Related Stocks
MOEX Metals and Mining
MOEXMM
6172.5600
Barley Fob Black Sea Index
BRFOB
198.3000
MOEX Telecommunication
MOEXTL
1425.7700
RTSI
IRTS
1024.4300
MOEX Broad Market
MOEXBMI
1930.9000
RVI
RVI
32.1000
MOEX Government Bond
MCXRGBI
114.5900
RTS Oil & Gas
RTSOG
167.3400
MOEX Financials
MOEXFN
9073.2400
MOEX Blue Chip
MOEXBC
17670.0900
Hot Stocks
RTS Goods & Retail
RTSCR
193.6000
MOEX Consumer
MOEXCN
7061.0700
RTS Electric Utilities
RTSEU
48.9100
RTS Broad Market
RUBMI
750.3600
RTSI
IRTS
1024.4300
MOEX Electric Utilities
MOEXEU
1593.6300
RTS Oil & Gas
RTSOG
167.3400
MOEX Russia Index
IMOEX
2686.3700
MOEX Blue Chip
MOEXBC
17670.0900
MOEX Broad Market
MOEXBMI
1930.9000