Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
RTS SMID
RTSSM
🏛️
russian-federation
→
818.70
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-27
2025-08-26
2025-08-25
2025-08-22
2025-08-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
111,472.00
2020-06-09
Historical Low
607.54
2024-12-17
Volume Extremes
Volume Peak
3,749,099.9M
2024-08-28
Volume Low
2,720.2M
2024-12-13
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.3%
Total2648Trading Days
Daily Change Extremes
Max Daily Gain
+9,801.76%
2020-06-09
Max Daily Loss
-99.00%
2020-06-10
Monthly Change Extremes
Max Monthly Gain
+36.07%
2022-03
Max Monthly Loss
-31.59%
2022-02
Related Stocks
MOEX Financials
MOEXFN
9073.2400
MOEX IT
MOEXIT
2197.5500
Barley Fob Black Sea Index
BRFOB
198.3000
MOEX SMID
MCXSM
1439.5300
RTS Goods & Retail
RTSCR
193.6000
RTS Metals & Mining
RTSMM
157.0700
MOEX Oil and Gas
MOEXOG
7120.2800
MICEX
2809.8000
MOEX Consumer
MOEXCN
7061.0700
MOEX Chemicals
MOEXCH
30944.4700
Hot Stocks
RTS Goods & Retail
RTSCR
193.6000
MOEX Consumer
MOEXCN
7061.0700
RTS Electric Utilities
RTSEU
48.9100
RTS Broad Market
RUBMI
750.3600
RTSI
IRTS
1024.4300
MOEX Electric Utilities
MOEXEU
1593.6300
RTS Oil & Gas
RTSOG
167.3400
MOEX Russia Index
IMOEX
2686.3700
MOEX Blue Chip
MOEXBC
17670.0900
MOEX Broad Market
MOEXBMI
1930.9000