Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
RTS SMID
RTSSM
🏛️
russian-federation
→
818.70
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-28
2025-08-27
2025-08-26
2025-08-25
2025-08-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
111,472.00
2020-06-09
Historical Low
607.54
2024-12-17
Volume Extremes
Volume Peak
3,749,099.9M
2024-08-28
Volume Low
2,720.2M
2024-12-13
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.3%
Total2648Trading Days
Daily Change Extremes
Max Daily Gain
+9,801.76%
2020-06-09
Max Daily Loss
-99.00%
2020-06-10
Monthly Change Extremes
Max Monthly Gain
+36.07%
2022-03
Max Monthly Loss
-31.59%
2022-02
Related Stocks
RTS Metals & Mining
RTSMM
157.0700
MOEX Innovations
MOEXINN
320.0000
RTSI
IRTS
1024.4300
Wheat Index FOB Black Sea
WHFOB
226.1000
MOEX Electric Utilities
MOEXEU
1593.6300
MOEX SMID
MCXSM
1439.5300
RTS Electric Utilities
RTSEU
48.9100
RTS
102890.0000
MICEX Mini Futures
280800.0000
MICEX
2809.8000
Hot Stocks
RTS Goods & Retail
RTSCR
193.6000
MOEX Consumer
MOEXCN
7061.0700
RTS Electric Utilities
RTSEU
48.9100
RTS Broad Market
RUBMI
750.3600
RTSI
IRTS
1024.4300
MOEX Electric Utilities
MOEXEU
1593.6300
RTS Oil & Gas
RTSOG
167.3400
MOEX Russia Index
IMOEX
2686.3700
MOEX Blue Chip
MOEXBC
17670.0900
MOEX Broad Market
MOEXBMI
1930.9000