Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
RTS SMID
RTSSM
🏛️
russian-federation
→
813.78
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-10
2025-09-09
2025-09-08
2025-09-05
2025-09-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
111,472.00
2020-06-09
Historical Low
607.54
2024-12-17
Volume Extremes
Volume Peak
3,749,099.9M
2024-08-28
Volume Low
2,720.2M
2024-12-13
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.3%
Total2648Trading Days
Daily Change Extremes
Max Daily Gain
+9,801.76%
2020-06-09
Max Daily Loss
-99.00%
2020-06-10
Monthly Change Extremes
Max Monthly Gain
+36.07%
2022-03
Max Monthly Loss
-31.59%
2022-02
Related Stocks
RTS Electric Utilities
RTSEU
49.0700
MOEX IT
MOEXIT
2144.8300
Moscow Real Estate DC
MREDC
320993.0000
MOEX Transport
MOEXTN
1442.9000
MOEX Russia Index
IMOEX
2645.8300
MOEX Electric Utilities
MOEXEU
1577.5700
MOEX Chemicals
MOEXCH
30060.8800
MOEX SMID
MCXSM
1411.6100
MOEX Financials
MOEXFN
8932.0200
RVI
RVI
32.5100
Hot Stocks
RVI
RVI
32.5100
RTS Electric Utilities
RTSEU
49.0700
MOEX Government Bond
704.5200
MOEX SMID
MCXSM
1411.6100
Moscow Real Estate DC
MREDC
320993.0000
Barley Fob Black Sea Index
BRFOB
197.0000
RTS SMID
RTSSM
813.7800
MOEX Growth Sector Bond
175.5400
Wheat Index FOB Black Sea
WHFOB
225.4000
RTS Goods & Retail
RTSCR
192.9600