Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
RTS SMID
RTSSM
🏛️
russian-federation
→
817.38
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
111,472.00
2020-06-09
Historical Low
607.54
2024-12-17
Volume Extremes
Volume Peak
3,749,099.9M
2024-08-28
Volume Low
2,720.2M
2024-12-13
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.3%
Total2648Trading Days
Daily Change Extremes
Max Daily Gain
+9,801.76%
2020-06-09
Max Daily Loss
-99.00%
2020-06-10
Monthly Change Extremes
Max Monthly Gain
+36.07%
2022-03
Max Monthly Loss
-31.59%
2022-02
Related Stocks
RTS
102890.0000
RTS Electric Utilities
RTSEU
48.5900
RTS Broad Market
RUBMI
747.7400
MOEX Oil and Gas
MOEXOG
7126.4700
MOEX Financials
MOEXFN
9058.4300
MOEX Consumer
MOEXCN
6936.9300
MOEX Russia all session
IMOEX2
2682.4600
Barley Fob Black Sea Index
BRFOB
200.5000
MOEX Blue Chip
MOEXBC
17647.4100
MOEX Electric Utilities
MOEXEU
1588.1500
Hot Stocks
MOEX Oil and Gas
MOEXOG
7257.9500
RTS Oil & Gas
RTSOG
168.5300
MOEX Russia Index
IMOEX
2725.9700
MOEX Blue Chip
MOEXBC
17893.2900
MOEX Innovations
MOEXINN
340.3000
MOEX Metals and Mining
MOEXMM
6280.8400
RTS Metals & Mining
RTSMM
157.9100
MOEX Broad Market
MOEXBMI
1960.1500
RTS Broad Market
RUBMI
752.5800
MOEX IT
MOEXIT
2304.7100