Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
RTS Telecom
RTSTL
🏛️
russian-federation
→
52.59
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-12
2025-06-11
2025-06-10
2025-06-09
2025-06-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
120.60
2015-04-16
Historical Low
36.01
2024-11-27
Volume Extremes
Volume Peak
5,796.6M
2024-07-16
Volume Low
3.5M
2021-02-20
Data Statistics
Rise Proportion
50.9%
Start: 2015-01-05
Fall Proportion
48.4%
Total2677Trading Days
Daily Change Extremes
Max Daily Gain
+26.65%
2022-03-29
Max Daily Loss
-27.10%
2022-02-25
Monthly Change Extremes
Max Monthly Gain
+36.58%
2022-03
Max Monthly Loss
-22.66%
2020-03
Related Stocks
MOEX Electric Utilities
MOEXEU
1558.6000
MICEX Mini Futures
280800.0000
MICEX
2809.8000
MOEX10 Index
MOEX10
4932.1300
RTS Goods & Retail
RTSCR
191.6400
MOEX Financials
MOEXFN
8914.7500
Wheat Index FOB Black Sea
WHFOB
225.3000
MOEX Transport
MOEXTN
1431.6500
RTS Broad Market
RUBMI
749.6300
RTS Oil & Gas
RTSOG
167.7500
Hot Stocks
MOEX IT
MOEXIT
2144.7900
RTS Oil & Gas
RTSOG
167.7500
RTS Broad Market
RUBMI
749.6300
MOEX Financials
MOEXFN
8914.7500
RTSI
IRTS
1024.0200
MOEX Transport
MOEXTN
1431.6500
MOEX Russia Index
IMOEX
2633.2800
RTS Goods & Retail
RTSCR
191.6400
MOEX Oil and Gas
MOEXOG
6999.6900
MOEX Broad Market
MOEXBMI
1891.6700