3,001.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,001.47 | 3,001.47 | 3,001.47 | 3,001.47 | 0.0M |
| 2025-09-23 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.0M |
| 2025-09-19 | 2,883.00 | 2,916.00 | 2,883.00 | 2,916.00 | 0.0M |
| 2025-09-18 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2025-09-15 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2025-09-03 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.0M |
| 2025-08-29 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.0M |
| 2025-08-27 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2025-08-06 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2025-08-05 | 2,980.00 | 2,980.00 | 2,947.00 | 2,947.00 | 0.0M |
| 2025-08-01 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.0M |
| 2025-07-23 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0M |
| 2025-07-21 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2025-07-18 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.0M |
| 2025-07-16 | 2,795.50 | 2,811.00 | 2,795.50 | 2,811.00 | 0.0M |
| 2025-07-14 | 2,800.62 | 2,800.62 | 2,800.62 | 2,800.62 | 0.0M |
| 2025-07-09 | 2,712.19 | 2,712.19 | 2,712.19 | 2,712.19 | 0.0M |
| 2025-07-07 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.0M |
| 2025-07-03 | 2,729.00 | 2,729.00 | 2,729.00 | 2,729.00 | 0.0M |
| 2025-06-30 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2025-06-27 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.0M |
| 2025-06-26 | 2,697.20 | 2,697.20 | 2,697.20 | 2,697.20 | 0.0M |
| 2025-06-25 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.0M |
| 2025-06-24 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.0M |
| 2025-06-20 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.0M |
| 2025-06-18 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2025-06-17 | 2,829.25 | 2,866.50 | 2,829.25 | 2,836.92 | 0.0M |
| 2025-06-16 | 2,765.32 | 2,765.32 | 2,765.32 | 2,765.32 | 0.0M |
| 2025-06-13 | 2,750.00 | 2,750.00 | 2,725.01 | 2,725.01 | 0.0M |
| 2025-06-12 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.0M |
| 2025-06-09 | 2,652.60 | 2,652.60 | 2,652.60 | 2,652.60 | 0.0M |
| 2025-05-16 | 2,635.60 | 2,635.60 | 2,635.60 | 2,635.60 | 0.0M |
| 2025-04-29 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.0M |
| 2025-03-24 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.0M |
| 2025-03-10 | 2,622.66 | 2,622.66 | 2,622.66 | 2,622.66 | 0.0M |
| 2025-03-06 | 2,574.00 | 2,574.00 | 2,573.00 | 2,573.00 | 0.0M |
| 2025-03-04 | 2,721.00 | 2,721.00 | 2,682.00 | 2,682.00 | 0.0M |
| 2025-02-28 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2025-02-26 | 2,613.00 | 2,613.00 | 2,591.00 | 2,591.00 | 0.0M |
| 2025-02-25 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0M |
| 2025-02-24 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.0M |
| 2025-02-13 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.0M |
| 2025-02-06 | 2,626.90 | 2,626.90 | 2,626.90 | 2,626.90 | 0.0M |
| 2025-02-04 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2025-01-30 | 2,640.00 | 2,650.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2025-01-28 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.0M |
| 2025-01-22 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2025-01-16 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2025-01-15 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.0M |
| 2025-01-14 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.0M |
| 2025-01-07 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2025-01-06 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2025-01-02 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0M |