Rubicon Tech Class A

RBTC
🏛️ usa →
0.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 79.60 79.60 79.52 79.60 0.0M
2021-12-30 79.44 79.68 79.44 79.60 0.1M
2021-12-29 79.60 79.60 79.44 79.60 0.0M
2021-12-28 79.60 79.60 79.52 79.52 0.0M
2021-12-27 79.44 79.60 79.36 79.60 0.0M
2021-12-23 79.52 79.68 79.40 79.60 0.0M
2021-12-22 79.52 79.52 79.28 79.52 0.1M
2021-12-21 79.52 79.60 79.44 79.52 0.0M
2021-12-20 79.60 79.60 79.20 79.44 0.0M
2021-12-17 79.36 79.60 79.28 79.44 0.0M
2021-12-16 79.68 79.80 79.20 79.44 0.8M
2021-12-15 78.80 79.04 78.80 78.80 0.0M
2021-12-14 78.89 79.00 78.80 78.80 0.0M
2021-12-13 78.80 79.04 78.80 78.96 0.0M
2021-12-10 79.12 79.26 78.80 78.80 0.0M
2021-12-09 79.92 79.92 78.48 79.20 0.0M
2021-12-08 78.96 79.12 78.56 78.96 0.0M
2021-12-07 80.00 80.00 78.32 78.92 0.0M
2021-12-06 79.12 79.12 79.12 79.12 0.0M