Rubicon Tech

RBCN
🏛️ usa →
4.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.21 2.21 2.21 2.21 0.1K
09:35 2.00 2.00 1.84 1.84 0.2K
10:10 2.10 2.10 2.10 2.10 0.4K
13:35 2.18 2.18 2.18 2.18 5.0K
15:10 2.18 2.18 2.18 2.18 2.5K
15:15 2.18 2.20 2.18 2.20 8.2K
15:55 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available