Rubicon Tech

RBCN

4.17

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-07-30 2025-07-29 2025-07-28 2025-07-25 2025-07-24

Time	Open Price	High Price	Low Price	Close Price	Volume
10:35	3.25	3.25	3.25	3.25	0.3K
14:20	3.46	3.46	3.25	3.25	0.4K
15:25	3.21	3.21	3.21	3.21	0.1K
15:55	3.21	3.21	3.21	3.21	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

41.10

2015-04-15

Historical Low

0.43

2024-07-09

Volume Extremes

Volume Peak

5.0M

2022-07-05

Volume Low

-

2025-09-08

Data Statistics

Rise Proportion

44.1%

Start: 2015-01-02

Fall Proportion

49.6%

Total2479Trading Days

Daily Change Extremes

Max Daily Gain

+889.28%

2015-04-06

Max Daily Loss

-74.32%

2022-08-23

Monthly Change Extremes

Max Monthly Gain

+897.40%

2015-04

Max Monthly Loss

-79.39%

2022-08