Rubicon Tech

RBCN
🏛️ usa →
4.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 3.40 3.40 3.40 3.40 0.2K
10:00 3.40 3.49 3.40 3.49 3.5K
10:05 3.58 3.60 3.58 3.60 0.4K
10:10 3.59 3.59 3.59 3.59 0.1K
15:10 3.59 3.77 3.59 3.77 4.3K
15:15 4.10 4.28 4.05 4.28 16.8K
15:20 4.28 4.30 4.00 4.00 10.6K
15:25 4.38 4.38 3.81 4.37 9.9K
15:30 4.37 4.84 4.35 4.84 3.0K
15:35 4.83 5.51 4.83 4.86 8.0K
15:40 4.85 4.89 4.85 4.89 9.0K
15:45 4.86 4.88 4.85 4.85 10.9K
15:50 4.10 4.50 4.00 4.05 6.3K
15:55 4.00 4.00 3.60 3.60 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available