Ruby Textile Mills

RUBY

13.05

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12

Time	Open Price	High Price	Low Price	Close Price	Volume
10:15	7.35	7.35	7.33	7.33	0.7K
10:25	7.69	7.70	7.69	7.70	2.2K
16:15	7.68	7.68	7.68	7.68	1.0K
16:25	7.68	7.68	7.68	7.68	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

24.39

2016-09-23

Historical Low

2.30

2016-03-21

Volume Extremes

Volume Peak

0.5M

2016-11-10

Volume Low

0.0M

2023-05-31

Data Statistics

Rise Proportion

44.0%

Start: 2015-01-02

Fall Proportion

46.1%

Total1822Trading Days

Daily Change Extremes

Max Daily Gain

+31.52%

2022-05-27

Max Daily Loss

-29.89%

2023-02-07

Monthly Change Extremes

Max Monthly Gain

+73.91%

2020-01

Max Monthly Loss

-29.82%

2015-03