Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.89 11.09 10.89 11.08 402.5K
09:35 11.10 11.40 11.10 11.32 1,170.1K
09:40 11.35 11.60 11.35 11.53 1,287.1K
09:45 11.57 11.78 11.44 11.44 1,114.0K
09:50 11.43 11.48 11.38 11.39 371.2K
09:55 11.39 11.40 11.34 11.34 118.0K
10:00 11.35 11.35 11.27 11.34 234.5K
10:05 11.34 11.35 11.30 11.30 130.6K
10:10 11.29 11.36 11.29 11.34 84.4K
10:15 11.34 11.35 11.30 11.31 75.6K
10:20 11.31 11.45 11.31 11.43 158.9K
10:25 11.41 11.51 11.38 11.48 209.6K
10:30 11.51 11.55 11.47 11.49 138.4K
10:35 11.49 11.50 11.46 11.47 120.3K
10:40 11.47 11.50 11.47 11.49 52.9K
10:45 11.49 11.53 11.49 11.49 78.7K
10:50 11.49 11.49 11.45 11.48 68.0K
10:55 11.49 11.49 11.45 11.46 52.3K
11:00 11.47 11.47 11.41 11.42 62.7K
11:05 11.41 11.46 11.40 11.45 143.2K
11:10 11.45 11.46 11.41 11.41 47.6K
11:15 11.41 11.41 11.36 11.40 55.3K
11:20 11.39 11.39 11.38 11.38 13.0K
11:25 11.39 11.39 11.36 11.36 59.9K
13:00 11.35 11.39 11.35 11.38 42.4K
13:05 11.38 11.38 11.35 11.37 28.6K
13:10 11.37 11.37 11.35 11.36 24.1K
13:15 11.36 11.36 11.33 11.34 24.5K
13:20 11.34 11.35 11.33 11.34 26.9K
13:25 11.35 11.36 11.34 11.35 54.1K
13:30 11.35 11.35 11.34 11.35 35.5K
13:35 11.34 11.34 11.28 11.28 129.2K
13:40 11.28 11.37 11.28 11.37 206.4K
13:45 11.35 11.41 11.34 11.34 180.0K
13:50 11.33 11.35 11.31 11.33 46.8K
13:55 11.33 11.35 11.32 11.32 36.7K
14:00 11.32 11.34 11.32 11.32 60.7K
14:05 11.33 11.38 11.33 11.38 47.5K
14:10 11.38 11.39 11.36 11.39 49.0K
14:15 11.39 11.41 11.39 11.41 29.8K
14:20 11.40 11.41 11.39 11.40 56.0K
14:25 11.40 11.40 11.39 11.40 42.9K
14:30 11.41 11.41 11.37 11.40 160.7K
14:35 11.39 11.41 11.38 11.41 91.5K
14:40 11.41 11.44 11.41 11.43 111.2K
14:45 11.42 11.44 11.42 11.42 92.8K
14:50 11.42 11.43 11.40 11.41 247.0K
14:55 11.42 11.42 11.39 11.42 168.2K
15:40 11.41 11.41 11.41 11.41 72.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available