Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.27 12.29 12.23 12.23 138.7K
09:35 12.22 12.29 12.20 12.29 92.5K
09:40 12.29 12.32 12.27 12.28 128.3K
09:45 12.29 12.31 12.26 12.31 148.7K
09:50 12.30 12.31 12.27 12.27 22.5K
09:55 12.26 12.26 12.22 12.24 26.4K
10:00 12.23 12.24 12.22 12.24 57.1K
10:05 12.25 12.27 12.22 12.24 49.7K
10:10 12.24 12.24 12.22 12.22 19.3K
10:15 12.23 12.23 12.20 12.22 81.5K
10:20 12.23 12.23 12.21 12.22 60.9K
10:25 12.21 12.24 12.21 12.23 27.8K
10:30 12.24 12.27 12.23 12.27 47.3K
10:35 12.27 12.31 12.25 12.25 118.4K
10:40 12.25 12.31 12.25 12.29 49.3K
10:45 12.29 12.30 12.27 12.30 39.6K
10:50 12.29 12.29 12.26 12.27 25.7K
10:55 12.26 12.26 12.24 12.25 80.2K
11:00 12.26 12.28 12.24 12.25 46.8K
11:05 12.25 12.29 12.25 12.29 30.3K
11:10 12.28 12.28 12.25 12.25 33.8K
11:15 12.24 12.25 12.24 12.24 18.2K
11:20 12.24 12.26 12.24 12.26 19.6K
11:25 12.26 12.27 12.25 12.27 17.6K
13:00 12.27 12.28 12.25 12.26 32.8K
13:05 12.27 12.27 12.25 12.26 57.2K
13:10 12.27 12.27 12.27 12.27 30.1K
13:15 12.27 12.27 12.26 12.27 10.5K
13:20 12.27 12.27 12.26 12.26 6.9K
13:25 12.27 12.27 12.25 12.27 20.7K
13:30 12.26 12.26 12.25 12.26 56.5K
13:35 12.25 12.27 12.25 12.26 24.3K
13:40 12.26 12.26 12.24 12.24 17.5K
13:45 12.26 12.27 12.25 12.26 11.1K
13:50 12.25 12.27 12.25 12.26 12.5K
13:55 12.26 12.27 12.26 12.26 16.6K
14:00 12.26 12.29 12.26 12.29 88.0K
14:05 12.30 12.41 12.29 12.38 506.4K
14:10 12.38 12.38 12.32 12.34 137.9K
14:15 12.34 12.36 12.33 12.35 40.5K
14:20 12.36 12.36 12.34 12.35 96.0K
14:25 12.34 12.34 12.33 12.33 27.2K
14:30 12.34 12.35 12.32 12.33 87.5K
14:35 12.33 12.34 12.28 12.29 182.8K
14:40 12.29 12.29 12.26 12.27 68.8K
14:45 12.27 12.29 12.26 12.26 120.9K
14:50 12.27 12.31 12.26 12.30 160.8K
14:55 12.29 12.34 12.29 12.34 101.1K
15:40 12.34 12.34 12.34 12.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available