Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.67 12.68 12.53 12.67 549.0K
09:35 12.68 12.70 12.61 12.61 138.5K
09:40 12.62 12.64 12.59 12.63 86.0K
09:45 12.63 12.66 12.60 12.65 254.4K
09:50 12.65 12.75 12.65 12.68 254.4K
09:55 12.67 12.67 12.61 12.65 92.0K
10:00 12.65 12.67 12.61 12.64 82.9K
10:05 12.64 12.66 12.57 12.57 216.5K
10:10 12.57 12.62 12.55 12.59 166.6K
10:15 12.60 12.61 12.58 12.59 85.7K
10:20 12.58 12.63 12.58 12.58 75.7K
10:25 12.57 12.58 12.56 12.56 106.3K
10:30 12.57 12.57 12.53 12.53 231.9K
10:35 12.52 12.56 12.52 12.55 33.0K
10:40 12.53 12.59 12.53 12.58 42.7K
10:45 12.57 12.59 12.55 12.57 27.9K
10:50 12.57 12.60 12.55 12.56 72.8K
10:55 12.57 12.57 12.55 12.55 49.8K
11:00 12.55 12.56 12.53 12.55 38.1K
11:05 12.55 12.58 12.55 12.55 30.4K
11:10 12.55 12.56 12.53 12.54 37.7K
11:15 12.53 12.54 12.51 12.52 63.4K
11:20 12.52 12.54 12.50 12.52 107.0K
11:25 12.52 12.54 12.51 12.53 26.0K
13:00 12.52 12.53 12.48 12.48 66.7K
13:05 12.48 12.51 12.48 12.48 47.9K
13:10 12.48 12.49 12.47 12.49 32.5K
13:15 12.49 12.57 12.49 12.52 152.3K
13:20 12.52 12.53 12.49 12.53 28.6K
13:25 12.53 12.53 12.49 12.49 19.9K
13:30 12.51 12.53 12.49 12.50 19.4K
13:35 12.51 12.52 12.47 12.48 29.1K
13:40 12.47 12.50 12.47 12.50 51.5K
13:45 12.51 12.51 12.46 12.48 38.0K
13:50 12.48 12.50 12.48 12.48 21.1K
13:55 12.48 12.51 12.48 12.51 55.2K
14:00 12.51 12.52 12.50 12.50 15.3K
14:05 12.50 12.51 12.48 12.48 43.5K
14:10 12.48 12.49 12.46 12.48 44.4K
14:15 12.48 12.48 12.45 12.45 77.3K
14:20 12.45 12.47 12.45 12.46 18.0K
14:25 12.46 12.48 12.45 12.45 29.2K
14:30 12.46 12.48 12.46 12.47 45.4K
14:35 12.47 12.48 12.46 12.47 30.0K
14:40 12.46 12.47 12.45 12.47 86.5K
14:45 12.46 12.47 12.44 12.45 152.6K
14:50 12.45 12.47 12.44 12.46 79.6K
14:55 12.47 12.48 12.45 12.48 41.6K
15:40 12.48 12.48 12.48 12.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available