Ruitai Mat Tech A

002066
🏛️ china →
14.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.49 12.38 12.38 270.6K
09:35 12.38 12.43 12.36 12.38 173.0K
09:40 12.38 12.41 12.36 12.39 113.9K
09:45 12.39 12.46 12.39 12.43 127.2K
09:50 12.43 12.43 12.41 12.41 44.8K
09:55 12.40 12.42 12.40 12.40 56.4K
10:00 12.40 12.42 12.38 12.38 102.2K
10:05 12.37 12.38 12.36 12.36 74.7K
10:10 12.37 12.39 12.36 12.39 47.6K
10:15 12.38 12.39 12.37 12.39 28.7K
10:20 12.38 12.39 12.37 12.37 29.8K
10:25 12.38 12.39 12.37 12.39 32.4K
10:30 12.40 12.41 12.37 12.38 64.6K
10:35 12.37 12.37 12.36 12.36 12.5K
10:40 12.36 12.37 12.35 12.36 26.9K
10:45 12.36 12.36 12.35 12.36 55.3K
10:50 12.35 12.35 12.34 12.35 20.4K
10:55 12.35 12.36 12.33 12.35 39.0K
11:00 12.34 12.36 12.34 12.36 104.6K
11:05 12.36 12.37 12.36 12.36 17.9K
11:10 12.35 12.36 12.33 12.36 74.1K
11:15 12.35 12.36 12.35 12.36 4.6K
11:20 12.35 12.35 12.33 12.33 72.1K
11:25 12.35 12.35 12.33 12.33 17.9K
13:00 12.33 12.43 12.33 12.39 313.0K
13:05 12.39 12.39 12.35 12.35 15.9K
13:10 12.35 12.35 12.33 12.33 21.6K
13:15 12.33 12.36 12.33 12.36 57.9K
13:20 12.36 12.37 12.35 12.35 25.9K
13:25 12.35 12.39 12.35 12.37 21.1K
13:30 12.37 12.39 12.36 12.39 25.4K
13:35 12.37 12.38 12.36 12.37 28.9K
13:40 12.37 12.37 12.36 12.36 99.4K
13:45 12.36 12.36 12.32 12.35 111.3K
13:50 12.35 12.35 12.34 12.34 10.3K
13:55 12.35 12.37 12.35 12.37 15.2K
14:00 12.36 12.37 12.35 12.35 19.7K
14:05 12.35 12.36 12.34 12.36 10.1K
14:10 12.36 12.39 12.35 12.38 24.0K
14:15 12.38 12.40 12.38 12.39 50.9K
14:20 12.39 12.40 12.38 12.38 79.4K
14:25 12.38 12.39 12.36 12.36 51.9K
14:30 12.36 12.38 12.36 12.37 11.3K
14:35 12.37 12.38 12.35 12.37 72.3K
14:40 12.37 12.39 12.37 12.39 41.4K
14:45 12.38 12.41 12.33 12.38 240.1K
14:50 12.38 12.39 12.37 12.38 92.6K
14:55 12.39 12.39 12.36 12.36 48.4K
15:40 12.37 12.37 12.37 12.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available