Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.27 51.27 49.72 49.94 1,799.5K
09:35 49.93 50.96 49.81 50.39 731.6K
09:40 50.50 50.57 50.20 50.40 363.9K
09:45 50.45 51.10 50.45 51.07 475.3K
09:50 51.05 51.19 50.75 50.77 356.0K
09:55 50.70 50.81 50.49 50.51 752.6K
10:00 50.50 50.50 50.18 50.25 372.8K
10:05 50.25 50.25 50.12 50.23 296.7K
10:10 50.23 50.23 50.05 50.05 204.9K
10:15 50.07 50.18 50.00 50.11 326.3K
10:20 50.11 50.28 50.06 50.06 137.5K
10:25 50.08 50.19 50.02 50.11 146.0K
10:30 50.10 50.19 50.05 50.08 130.8K
10:35 50.13 50.13 50.01 50.02 109.6K
10:40 50.01 50.22 50.01 50.16 76.8K
10:45 50.17 50.17 50.01 50.03 175.2K
10:50 50.02 50.15 49.97 50.13 362.1K
10:55 50.13 50.14 49.93 49.95 101.4K
11:00 49.97 50.04 49.89 49.99 121.6K
11:05 49.98 50.76 49.98 50.73 263.8K
11:10 50.73 51.13 50.64 50.91 380.9K
11:15 50.98 51.07 50.74 50.94 335.8K
11:20 51.00 51.29 50.82 50.83 582.3K
11:25 50.83 50.83 50.50 50.50 206.1K
11:30 50.50 50.50 50.50 50.50 0.3K
13:00 50.70 51.09 50.51 51.09 402.6K
13:05 51.03 51.37 50.87 51.32 429.5K
13:10 51.35 51.50 50.87 50.87 215.5K
13:15 50.90 50.95 50.77 50.77 126.4K
13:20 50.73 50.84 50.71 50.80 52.7K
13:25 50.80 50.82 50.69 50.77 67.0K
13:30 50.80 50.80 50.60 50.60 73.7K
13:35 50.59 50.71 50.59 50.62 77.3K
13:40 50.63 50.63 50.41 50.46 131.2K
13:45 50.46 50.49 50.35 50.45 145.6K
13:50 50.45 50.53 50.41 50.51 121.2K
13:55 50.52 50.52 50.41 50.42 121.1K
14:00 50.46 50.46 50.35 50.38 171.3K
14:05 50.38 50.43 50.33 50.38 117.0K
14:10 50.38 50.43 50.35 50.35 93.3K
14:15 50.37 50.39 50.33 50.37 53.0K
14:20 50.37 50.47 50.37 50.40 55.9K
14:25 50.40 50.41 50.36 50.41 65.7K
14:30 50.41 50.48 50.37 50.40 101.1K
14:35 50.42 50.42 50.26 50.26 119.3K
14:40 50.27 50.35 50.26 50.30 166.5K
14:45 50.31 50.31 50.16 50.18 195.1K
14:50 50.20 50.28 50.10 50.12 393.2K
14:55 50.12 50.12 50.01 50.04 237.1K
15:40 49.90 49.90 49.90 49.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available