Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.20 52.39 50.20 51.59 2,589.9K
09:35 51.59 52.34 51.54 52.06 2,160.8K
09:40 52.06 52.18 51.70 51.70 1,103.1K
09:45 51.70 52.15 51.46 52.00 803.8K
09:50 52.01 52.53 52.01 52.22 1,177.2K
09:55 52.24 52.43 52.05 52.32 283.6K
10:00 52.33 53.20 52.30 53.20 1,276.7K
10:05 53.22 53.51 53.00 53.00 932.9K
10:10 53.00 53.31 52.92 53.27 394.3K
10:15 53.26 53.77 53.20 53.61 994.9K
10:20 53.58 53.60 53.28 53.43 396.8K
10:25 53.43 53.48 52.92 53.46 361.0K
10:30 53.29 53.60 53.29 53.37 434.4K
10:35 53.37 53.64 53.08 53.12 496.6K
10:40 53.16 53.23 53.03 53.06 175.5K
10:45 53.05 53.08 52.73 52.73 314.4K
10:50 52.76 52.87 52.75 52.77 267.4K
10:55 52.76 52.92 52.69 52.87 201.6K
11:00 52.83 53.07 52.83 52.94 201.7K
11:05 53.00 53.20 52.90 52.97 151.2K
11:10 52.98 52.98 52.75 52.81 102.0K
11:15 52.76 52.90 52.75 52.77 123.7K
11:20 52.78 53.29 52.68 53.29 232.5K
11:25 53.24 53.25 52.89 52.89 113.6K
11:30 52.89 52.89 52.89 52.89 0.4K
13:00 52.88 53.32 52.82 53.18 379.5K
13:05 53.12 53.24 52.89 53.06 270.4K
13:10 53.07 53.37 53.01 53.30 292.4K
13:15 53.30 53.59 53.19 53.22 505.4K
13:20 53.16 53.23 52.90 53.22 284.3K
13:25 53.09 53.38 53.09 53.11 299.7K
13:30 53.10 53.18 52.90 52.93 163.8K
13:35 52.91 53.10 52.90 52.94 210.2K
13:40 52.94 52.97 52.87 52.91 113.3K
13:45 52.90 52.91 52.70 52.72 191.9K
13:50 52.70 52.81 52.70 52.76 126.2K
13:55 52.75 52.84 52.74 52.75 171.0K
14:00 52.75 52.79 52.57 52.61 212.5K
14:05 52.61 52.68 52.59 52.60 139.0K
14:10 52.58 52.72 52.57 52.68 153.0K
14:15 52.68 52.71 52.60 52.62 90.8K
14:20 52.62 52.64 52.55 52.60 174.7K
14:25 52.62 52.64 52.58 52.64 229.9K
14:30 52.63 52.65 52.50 52.63 315.7K
14:35 52.64 52.70 52.59 52.63 269.3K
14:40 52.63 52.65 52.54 52.59 230.7K
14:45 52.60 52.66 52.57 52.65 308.5K
14:50 52.67 52.98 52.64 52.96 705.9K
14:55 52.97 52.97 52.76 52.77 203.0K
15:40 52.78 52.78 52.78 52.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available