49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.45 | 46.45 | 46.02 | 46.37 | 773.0K |
| 09:35 | 46.37 | 46.43 | 46.19 | 46.31 | 344.9K |
| 09:40 | 46.33 | 46.80 | 46.32 | 46.50 | 554.6K |
| 09:45 | 46.49 | 46.49 | 46.22 | 46.22 | 260.9K |
| 09:50 | 46.22 | 46.22 | 46.05 | 46.17 | 361.2K |
| 09:55 | 46.17 | 46.17 | 45.89 | 46.12 | 450.2K |
| 10:00 | 46.13 | 46.14 | 46.00 | 46.09 | 152.0K |
| 10:05 | 46.09 | 46.21 | 46.08 | 46.20 | 100.8K |
| 10:10 | 46.21 | 46.30 | 46.13 | 46.27 | 223.4K |
| 10:15 | 46.27 | 46.65 | 46.21 | 46.45 | 277.9K |
| 10:20 | 46.44 | 46.60 | 46.39 | 46.60 | 192.2K |
| 10:25 | 46.60 | 46.60 | 46.45 | 46.50 | 67.6K |
| 10:30 | 46.54 | 46.83 | 46.54 | 46.80 | 476.6K |
| 10:35 | 46.80 | 46.80 | 46.55 | 46.68 | 174.2K |
| 10:40 | 46.69 | 46.75 | 46.59 | 46.60 | 133.8K |
| 10:45 | 46.61 | 46.65 | 46.51 | 46.52 | 83.9K |
| 10:50 | 46.51 | 46.57 | 46.50 | 46.51 | 75.9K |
| 10:55 | 46.51 | 46.55 | 46.38 | 46.40 | 212.4K |
| 11:00 | 46.45 | 46.50 | 46.25 | 46.30 | 165.1K |
| 11:05 | 46.34 | 46.40 | 46.30 | 46.40 | 67.6K |
| 11:10 | 46.39 | 46.42 | 46.34 | 46.34 | 45.3K |
| 11:15 | 46.33 | 46.34 | 46.11 | 46.16 | 129.9K |
| 11:20 | 46.16 | 46.18 | 46.10 | 46.10 | 162.3K |
| 11:25 | 46.11 | 46.11 | 46.01 | 46.10 | 186.5K |
| 11:30 | 46.10 | 46.10 | 46.10 | 46.10 | 0.2K |
| 13:00 | 46.11 | 46.11 | 45.73 | 45.90 | 404.5K |
| 13:05 | 45.89 | 45.90 | 45.75 | 45.77 | 191.8K |
| 13:10 | 45.77 | 45.93 | 45.74 | 45.93 | 173.1K |
| 13:15 | 45.93 | 45.95 | 45.86 | 45.86 | 109.7K |
| 13:20 | 45.86 | 45.87 | 45.81 | 45.86 | 124.6K |
| 13:25 | 45.85 | 45.88 | 45.84 | 45.87 | 56.9K |
| 13:30 | 45.88 | 45.91 | 45.83 | 45.91 | 109.3K |
| 13:35 | 45.91 | 45.92 | 45.82 | 45.82 | 106.5K |
| 13:40 | 45.82 | 45.83 | 45.71 | 45.71 | 197.1K |
| 13:45 | 45.70 | 45.70 | 45.51 | 45.60 | 279.9K |
| 13:50 | 45.58 | 45.58 | 45.45 | 45.52 | 296.6K |
| 13:55 | 45.52 | 45.63 | 45.52 | 45.58 | 99.2K |
| 14:00 | 45.60 | 45.60 | 45.45 | 45.47 | 149.0K |
| 14:05 | 45.48 | 45.50 | 45.40 | 45.44 | 180.7K |
| 14:10 | 45.49 | 45.70 | 45.46 | 45.50 | 89.9K |
| 14:15 | 45.52 | 45.55 | 45.38 | 45.41 | 200.8K |
| 14:20 | 45.44 | 45.44 | 45.35 | 45.38 | 163.5K |
| 14:25 | 45.38 | 45.38 | 45.30 | 45.31 | 169.1K |
| 14:30 | 45.31 | 45.39 | 45.18 | 45.20 | 232.8K |
| 14:35 | 45.18 | 45.18 | 45.05 | 45.18 | 324.5K |
| 14:40 | 45.17 | 45.24 | 45.16 | 45.20 | 178.4K |
| 14:45 | 45.21 | 45.21 | 45.16 | 45.16 | 255.2K |
| 14:50 | 45.16 | 45.30 | 45.16 | 45.30 | 261.8K |
| 14:55 | 45.30 | 45.30 | 45.28 | 45.29 | 172.3K |
| 15:40 | 45.30 | 45.30 | 45.30 | 45.30 | 120.8K |