Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.98 44.38 43.88 44.35 829.9K
09:35 44.36 44.63 44.33 44.40 596.6K
09:40 44.40 44.59 44.07 44.59 500.2K
09:45 44.60 44.69 44.45 44.57 427.7K
09:50 44.57 44.59 44.33 44.36 297.0K
09:55 44.37 44.50 44.37 44.50 146.4K
10:00 44.50 44.70 44.48 44.66 311.7K
10:05 44.69 44.92 44.67 44.85 350.4K
10:10 44.85 45.16 44.81 44.95 481.8K
10:15 44.95 45.02 44.88 44.99 282.1K
10:20 45.00 45.12 44.82 44.87 242.9K
10:25 44.87 44.96 44.86 44.94 114.0K
10:30 44.94 45.04 44.91 44.99 125.9K
10:35 44.98 45.10 44.95 45.10 112.8K
10:40 45.10 45.10 44.88 44.95 141.6K
10:45 44.91 44.93 44.84 44.84 109.7K
10:50 44.81 44.99 44.80 44.98 175.5K
10:55 44.97 44.98 44.90 44.93 97.6K
11:00 44.92 44.94 44.81 44.82 104.2K
11:05 44.86 44.98 44.86 44.98 69.1K
11:10 44.98 45.05 44.97 45.01 115.1K
11:15 45.02 45.03 44.95 44.98 67.4K
11:20 44.96 45.00 44.94 44.98 51.4K
11:25 44.98 44.98 44.92 44.92 88.1K
13:00 44.95 45.34 44.91 45.30 450.9K
13:05 45.30 45.30 45.14 45.15 112.4K
13:10 45.16 45.21 45.12 45.17 126.5K
13:15 45.17 45.20 45.10 45.11 126.3K
13:20 45.11 45.13 44.92 44.96 124.3K
13:25 44.96 45.02 44.96 44.98 54.6K
13:30 44.99 45.04 44.95 44.95 94.1K
13:35 44.95 45.00 44.95 44.98 110.2K
13:40 44.99 45.00 44.90 44.90 136.9K
13:45 44.90 44.94 44.85 44.94 109.0K
13:50 44.94 44.96 44.89 44.92 127.6K
13:55 44.92 44.94 44.89 44.92 83.4K
14:00 44.90 44.94 44.86 44.86 90.6K
14:05 44.85 44.90 44.81 44.90 122.3K
14:10 44.88 44.91 44.86 44.89 56.5K
14:15 44.88 44.92 44.88 44.92 39.6K
14:20 44.93 45.00 44.91 44.98 77.4K
14:25 44.98 44.99 44.97 44.99 85.9K
14:30 44.99 45.00 44.98 44.99 89.7K
14:35 44.99 45.00 44.98 44.98 128.6K
14:40 44.99 44.99 44.93 44.94 170.4K
14:45 44.94 45.00 44.94 45.00 156.1K
14:50 44.99 45.15 44.99 45.11 270.3K
14:55 45.12 45.18 45.11 45.18 230.6K
15:40 45.13 45.13 45.13 45.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available