49.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.99 | 49.87 | 47.80 | 48.67 | 2,759.7K |
| 09:35 | 48.68 | 48.84 | 48.16 | 48.28 | 1,049.4K |
| 09:40 | 48.28 | 48.57 | 48.17 | 48.36 | 572.7K |
| 09:45 | 48.37 | 48.97 | 48.37 | 48.89 | 736.5K |
| 09:50 | 48.89 | 49.13 | 48.70 | 49.05 | 627.7K |
| 09:55 | 49.10 | 49.10 | 48.85 | 48.85 | 286.7K |
| 10:00 | 48.85 | 48.88 | 48.70 | 48.81 | 293.1K |
| 10:05 | 48.82 | 48.82 | 48.70 | 48.70 | 232.4K |
| 10:10 | 48.70 | 48.76 | 48.54 | 48.61 | 410.8K |
| 10:15 | 48.61 | 49.06 | 48.47 | 48.90 | 511.2K |
| 10:20 | 48.89 | 48.95 | 48.70 | 48.70 | 217.5K |
| 10:25 | 48.71 | 48.77 | 48.51 | 48.74 | 294.2K |
| 10:30 | 48.76 | 48.92 | 48.66 | 48.92 | 195.7K |
| 10:35 | 48.91 | 49.00 | 48.79 | 48.95 | 434.7K |
| 10:40 | 48.95 | 48.96 | 48.88 | 48.93 | 199.2K |
| 10:45 | 48.94 | 48.94 | 48.60 | 48.77 | 333.8K |
| 10:50 | 48.77 | 48.77 | 48.61 | 48.66 | 263.8K |
| 10:55 | 48.65 | 48.94 | 48.65 | 48.89 | 322.8K |
| 11:00 | 48.90 | 49.49 | 48.90 | 49.49 | 1,077.9K |
| 11:05 | 49.38 | 49.49 | 49.10 | 49.47 | 601.7K |
| 11:10 | 49.45 | 49.47 | 49.05 | 49.12 | 238.8K |
| 11:15 | 49.12 | 49.13 | 48.94 | 48.98 | 217.3K |
| 11:20 | 48.98 | 49.14 | 48.90 | 49.14 | 170.7K |
| 11:25 | 49.15 | 49.25 | 49.11 | 49.13 | 126.5K |
| 11:30 | 49.13 | 49.13 | 49.13 | 49.13 | 0.4K |
| 13:00 | 49.13 | 49.30 | 49.13 | 49.22 | 404.8K |
| 13:05 | 49.21 | 49.25 | 49.04 | 49.05 | 229.4K |
| 13:10 | 49.06 | 49.26 | 49.01 | 49.19 | 358.3K |
| 13:15 | 49.17 | 49.21 | 48.93 | 48.99 | 289.0K |
| 13:20 | 48.99 | 49.10 | 48.88 | 48.88 | 264.5K |
| 13:25 | 48.87 | 48.87 | 48.72 | 48.85 | 272.7K |
| 13:30 | 48.87 | 48.99 | 48.86 | 48.98 | 131.5K |
| 13:35 | 48.98 | 49.10 | 48.98 | 48.98 | 134.0K |
| 13:40 | 48.99 | 49.08 | 48.88 | 48.88 | 135.8K |
| 13:45 | 48.88 | 48.97 | 48.68 | 48.84 | 335.6K |
| 13:50 | 48.87 | 49.00 | 48.77 | 48.79 | 146.7K |
| 13:55 | 48.79 | 48.79 | 48.60 | 48.63 | 327.9K |
| 14:00 | 48.63 | 48.76 | 48.63 | 48.69 | 237.3K |
| 14:05 | 48.69 | 48.72 | 48.62 | 48.63 | 192.6K |
| 14:10 | 48.62 | 48.63 | 48.43 | 48.49 | 494.7K |
| 14:15 | 48.50 | 48.58 | 48.44 | 48.45 | 229.1K |
| 14:20 | 48.43 | 48.58 | 48.38 | 48.58 | 183.2K |
| 14:25 | 48.57 | 48.60 | 48.40 | 48.44 | 131.4K |
| 14:30 | 48.44 | 48.55 | 48.44 | 48.55 | 205.7K |
| 14:35 | 48.55 | 48.72 | 48.55 | 48.67 | 197.0K |
| 14:40 | 48.66 | 48.74 | 48.65 | 48.71 | 160.9K |
| 14:45 | 48.71 | 48.71 | 48.58 | 48.63 | 324.1K |
| 14:50 | 48.64 | 48.91 | 48.64 | 48.86 | 658.0K |
| 14:55 | 48.88 | 48.92 | 48.80 | 48.81 | 256.2K |
| 15:40 | 48.59 | 48.59 | 48.59 | 48.59 | 0.0K |