49.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.42 | 49.08 | 48.33 | 48.51 | 1,231.0K |
| 09:35 | 48.51 | 48.79 | 48.39 | 48.67 | 524.8K |
| 09:40 | 48.66 | 49.43 | 48.66 | 49.43 | 1,686.1K |
| 09:45 | 49.41 | 49.57 | 49.31 | 49.57 | 1,404.0K |
| 09:50 | 49.57 | 49.58 | 49.21 | 49.21 | 711.5K |
| 09:55 | 49.21 | 49.47 | 49.21 | 49.35 | 408.8K |
| 10:00 | 49.37 | 49.71 | 49.37 | 49.61 | 1,253.3K |
| 10:05 | 49.59 | 49.68 | 49.44 | 49.51 | 411.2K |
| 10:10 | 49.51 | 49.59 | 49.34 | 49.57 | 378.4K |
| 10:15 | 49.55 | 49.55 | 49.27 | 49.43 | 216.5K |
| 10:20 | 49.47 | 49.54 | 49.37 | 49.42 | 164.6K |
| 10:25 | 49.41 | 49.73 | 49.40 | 49.68 | 575.5K |
| 10:30 | 49.69 | 49.75 | 49.62 | 49.63 | 492.4K |
| 10:35 | 49.61 | 49.76 | 49.51 | 49.63 | 270.2K |
| 10:40 | 49.63 | 49.64 | 49.49 | 49.49 | 312.8K |
| 10:45 | 49.50 | 49.57 | 49.50 | 49.51 | 119.2K |
| 10:50 | 49.50 | 49.53 | 49.37 | 49.37 | 243.3K |
| 10:55 | 49.39 | 49.45 | 49.30 | 49.31 | 112.6K |
| 11:00 | 49.32 | 49.32 | 49.12 | 49.16 | 273.9K |
| 11:05 | 49.15 | 49.64 | 49.07 | 49.55 | 410.8K |
| 11:10 | 49.55 | 49.59 | 49.34 | 49.36 | 118.1K |
| 11:15 | 49.31 | 49.39 | 49.29 | 49.34 | 93.4K |
| 11:20 | 49.36 | 49.36 | 49.18 | 49.26 | 170.2K |
| 11:25 | 49.26 | 49.38 | 49.21 | 49.38 | 102.4K |
| 11:30 | 49.38 | 49.38 | 49.38 | 49.38 | 0.9K |
| 13:00 | 49.40 | 50.11 | 49.40 | 49.63 | 1,390.5K |
| 13:05 | 49.64 | 49.99 | 49.63 | 49.68 | 418.0K |
| 13:10 | 49.65 | 49.80 | 49.59 | 49.65 | 255.7K |
| 13:15 | 49.63 | 49.68 | 49.36 | 49.36 | 278.5K |
| 13:20 | 49.36 | 49.41 | 49.22 | 49.27 | 264.7K |
| 13:25 | 49.28 | 49.66 | 49.27 | 49.66 | 348.7K |
| 13:30 | 49.63 | 50.03 | 49.62 | 50.01 | 846.2K |
| 13:35 | 49.99 | 50.04 | 49.76 | 49.84 | 360.6K |
| 13:40 | 49.88 | 50.02 | 49.88 | 49.94 | 461.6K |
| 13:45 | 49.93 | 50.02 | 49.77 | 49.89 | 349.6K |
| 13:50 | 49.89 | 49.94 | 49.79 | 49.87 | 253.9K |
| 13:55 | 49.86 | 49.88 | 49.72 | 49.79 | 187.9K |
| 14:00 | 49.79 | 49.94 | 49.79 | 49.88 | 244.2K |
| 14:05 | 49.88 | 49.98 | 49.87 | 49.98 | 195.1K |
| 14:10 | 49.98 | 49.98 | 49.80 | 49.80 | 148.6K |
| 14:15 | 49.80 | 49.92 | 49.80 | 49.87 | 128.2K |
| 14:20 | 49.87 | 49.88 | 49.81 | 49.87 | 214.6K |
| 14:25 | 49.88 | 49.88 | 49.84 | 49.86 | 127.1K |
| 14:30 | 49.86 | 49.96 | 49.80 | 49.88 | 360.9K |
| 14:35 | 49.87 | 49.92 | 49.87 | 49.91 | 215.6K |
| 14:40 | 49.90 | 49.95 | 49.85 | 49.95 | 270.1K |
| 14:45 | 49.96 | 49.99 | 49.93 | 49.98 | 468.5K |
| 14:50 | 49.97 | 50.00 | 49.95 | 50.00 | 665.5K |
| 14:55 | 50.00 | 50.00 | 49.96 | 49.98 | 282.0K |
| 15:40 | 49.98 | 49.98 | 49.98 | 49.98 | 179.7K |