49.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.81 | 51.18 | 50.73 | 51.06 | 1,479.2K |
| 09:35 | 51.06 | 51.58 | 50.93 | 51.53 | 620.0K |
| 09:40 | 51.50 | 51.67 | 51.30 | 51.58 | 750.5K |
| 09:45 | 51.62 | 52.47 | 51.33 | 52.47 | 793.7K |
| 09:50 | 52.52 | 52.96 | 52.42 | 52.54 | 2,294.7K |
| 09:55 | 52.41 | 52.49 | 52.02 | 52.26 | 455.3K |
| 10:00 | 52.19 | 52.38 | 51.95 | 52.31 | 479.9K |
| 10:05 | 52.31 | 52.35 | 52.08 | 52.10 | 323.5K |
| 10:10 | 52.09 | 52.25 | 52.00 | 52.24 | 185.8K |
| 10:15 | 52.24 | 52.37 | 51.95 | 52.17 | 395.8K |
| 10:20 | 52.14 | 52.14 | 51.86 | 51.86 | 356.1K |
| 10:25 | 51.86 | 51.86 | 51.62 | 51.77 | 277.2K |
| 10:30 | 51.77 | 51.80 | 51.60 | 51.69 | 151.0K |
| 10:35 | 51.71 | 51.76 | 51.62 | 51.63 | 127.6K |
| 10:40 | 51.64 | 51.78 | 51.63 | 51.78 | 104.4K |
| 10:45 | 51.78 | 51.90 | 51.72 | 51.77 | 195.4K |
| 10:50 | 51.76 | 51.82 | 51.61 | 51.62 | 132.9K |
| 10:55 | 51.60 | 51.60 | 51.43 | 51.47 | 297.8K |
| 11:00 | 51.49 | 51.59 | 51.38 | 51.49 | 157.6K |
| 11:05 | 51.49 | 51.55 | 51.43 | 51.52 | 85.2K |
| 11:10 | 51.52 | 51.52 | 51.35 | 51.49 | 220.7K |
| 11:15 | 51.51 | 51.76 | 51.49 | 51.76 | 276.2K |
| 11:20 | 51.76 | 51.81 | 51.56 | 51.58 | 116.1K |
| 11:25 | 51.60 | 51.65 | 51.58 | 51.61 | 79.6K |
| 11:30 | 51.61 | 51.61 | 51.61 | 51.61 | 0.1K |
| 13:00 | 51.60 | 51.79 | 51.51 | 51.68 | 184.2K |
| 13:05 | 51.66 | 51.67 | 51.42 | 51.44 | 145.2K |
| 13:10 | 51.45 | 51.45 | 51.31 | 51.34 | 192.5K |
| 13:15 | 51.34 | 51.57 | 51.34 | 51.52 | 121.6K |
| 13:20 | 51.52 | 51.55 | 51.40 | 51.51 | 110.4K |
| 13:25 | 51.50 | 51.60 | 51.46 | 51.58 | 63.8K |
| 13:30 | 51.58 | 51.59 | 51.41 | 51.53 | 146.8K |
| 13:35 | 51.52 | 51.62 | 51.50 | 51.55 | 89.5K |
| 13:40 | 51.55 | 51.62 | 51.51 | 51.54 | 124.7K |
| 13:45 | 51.55 | 51.75 | 51.52 | 51.74 | 123.5K |
| 13:50 | 51.75 | 51.79 | 51.69 | 51.72 | 174.6K |
| 13:55 | 51.70 | 51.73 | 51.64 | 51.64 | 132.0K |
| 14:00 | 51.68 | 51.77 | 51.63 | 51.77 | 163.2K |
| 14:05 | 51.77 | 51.78 | 51.68 | 51.68 | 92.4K |
| 14:10 | 51.68 | 51.70 | 51.60 | 51.65 | 143.4K |
| 14:15 | 51.66 | 51.68 | 51.64 | 51.67 | 109.9K |
| 14:20 | 51.67 | 51.67 | 51.50 | 51.52 | 122.1K |
| 14:25 | 51.52 | 51.68 | 51.48 | 51.50 | 217.2K |
| 14:30 | 51.65 | 51.80 | 51.54 | 51.55 | 229.9K |
| 14:35 | 51.55 | 51.58 | 51.45 | 51.45 | 127.3K |
| 14:40 | 51.45 | 51.48 | 51.40 | 51.41 | 283.1K |
| 14:45 | 51.40 | 51.40 | 51.22 | 51.22 | 376.5K |
| 14:50 | 51.18 | 51.22 | 51.14 | 51.18 | 360.3K |
| 14:55 | 51.21 | 51.29 | 51.20 | 51.29 | 144.4K |
| 15:40 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0K |