49.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.67 | 56.00 | 53.22 | 53.22 | 3,309.8K |
| 09:35 | 53.20 | 53.37 | 52.85 | 52.85 | 1,478.8K |
| 09:40 | 52.80 | 52.80 | 51.85 | 52.01 | 1,391.0K |
| 09:45 | 52.00 | 52.28 | 51.68 | 52.12 | 1,370.3K |
| 09:50 | 52.05 | 52.36 | 51.91 | 52.08 | 935.7K |
| 09:55 | 52.02 | 52.03 | 51.52 | 51.70 | 1,125.6K |
| 10:00 | 51.71 | 51.90 | 51.41 | 51.53 | 943.7K |
| 10:05 | 51.52 | 51.67 | 51.25 | 51.55 | 779.2K |
| 10:10 | 51.49 | 51.49 | 51.19 | 51.29 | 793.0K |
| 10:15 | 51.27 | 51.56 | 51.17 | 51.48 | 457.1K |
| 10:20 | 51.48 | 52.01 | 51.48 | 51.70 | 361.4K |
| 10:25 | 51.71 | 51.80 | 51.59 | 51.63 | 278.8K |
| 10:30 | 51.63 | 52.30 | 51.60 | 52.14 | 424.6K |
| 10:35 | 52.08 | 52.30 | 52.02 | 52.21 | 374.8K |
| 10:40 | 52.21 | 52.23 | 52.12 | 52.17 | 152.7K |
| 10:45 | 52.15 | 52.24 | 52.00 | 52.16 | 275.1K |
| 10:50 | 52.17 | 52.18 | 51.80 | 51.88 | 222.4K |
| 10:55 | 51.88 | 51.98 | 51.72 | 51.72 | 150.5K |
| 11:00 | 51.75 | 52.13 | 51.67 | 52.13 | 345.7K |
| 11:05 | 52.11 | 52.16 | 52.00 | 52.08 | 146.6K |
| 11:10 | 52.10 | 52.10 | 51.82 | 51.90 | 106.8K |
| 11:15 | 51.90 | 52.18 | 51.67 | 52.18 | 219.4K |
| 11:20 | 52.23 | 52.27 | 52.00 | 52.00 | 224.0K |
| 11:25 | 51.98 | 52.10 | 51.88 | 52.05 | 122.9K |
| 11:30 | 52.05 | 52.05 | 52.05 | 52.05 | 0.2K |
| 13:00 | 52.09 | 53.03 | 52.08 | 52.99 | 802.7K |
| 13:05 | 53.02 | 53.48 | 53.00 | 53.02 | 578.9K |
| 13:10 | 52.98 | 52.99 | 52.62 | 52.70 | 142.2K |
| 13:15 | 52.72 | 53.02 | 52.65 | 52.70 | 257.7K |
| 13:20 | 52.67 | 52.90 | 52.66 | 52.68 | 258.5K |
| 13:25 | 52.69 | 52.73 | 52.50 | 52.64 | 190.9K |
| 13:30 | 52.66 | 52.76 | 52.55 | 52.71 | 131.8K |
| 13:35 | 52.69 | 52.80 | 52.61 | 52.80 | 138.9K |
| 13:40 | 52.79 | 52.80 | 52.52 | 52.60 | 139.8K |
| 13:45 | 52.60 | 52.60 | 52.38 | 52.48 | 156.5K |
| 13:50 | 52.50 | 52.70 | 52.48 | 52.59 | 100.4K |
| 13:55 | 52.60 | 53.53 | 52.59 | 53.51 | 641.5K |
| 14:00 | 53.53 | 54.24 | 53.51 | 53.70 | 1,113.0K |
| 14:05 | 53.70 | 53.70 | 53.38 | 53.50 | 346.0K |
| 14:10 | 53.50 | 53.85 | 53.48 | 53.67 | 448.5K |
| 14:15 | 53.70 | 53.80 | 53.40 | 53.44 | 281.2K |
| 14:20 | 53.47 | 53.72 | 53.42 | 53.49 | 276.7K |
| 14:25 | 53.54 | 53.70 | 53.52 | 53.70 | 274.7K |
| 14:30 | 53.70 | 53.88 | 53.70 | 53.77 | 544.9K |
| 14:35 | 53.78 | 53.78 | 53.63 | 53.64 | 280.0K |
| 14:40 | 53.65 | 54.74 | 53.63 | 54.74 | 836.6K |
| 14:45 | 54.55 | 54.74 | 54.19 | 54.35 | 1,186.9K |
| 14:50 | 54.35 | 54.54 | 54.30 | 54.52 | 1,056.6K |
| 14:55 | 54.52 | 54.54 | 54.36 | 54.43 | 416.1K |
| 15:40 | 54.43 | 54.43 | 54.43 | 54.43 | 351.4K |